MSQ Cycle Burn Historical Data

BURN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00482
-0.72%
$ 2,791 $ 68
Mar 31, 7 AM $ 0.00485
+0.20%
$ 2,808 $ 135
Mar 31, 6 AM $ 0.00483
+0.07%
$ 2,797 $ 142
Mar 31, 5 AM $ 0.00483
+0.05%
$ 2,794 $ 141
Mar 31, 4 AM $ 0.00483
+0.11%
$ 2,794 $ 141
Mar 31, 3 AM $ 0.00482
-0.54%
$ 2,789 $ 143
Mar 31, 2 AM $ 0.00484
-0.07%
$ 2,803 $ 172
Mar 31, 1 AM $ 0.00485
+0.99%
$ 2,804 $ 173
Mar 31, 12 AM $ 0.00479
+3.11%
$ 2,775 $ 172
Mar 30, 11 PM $ 0.00476
-0.19%
$ 2,753 $ 171
Mar 30, 10 PM $ 0.00477
-0.17%
$ 2,759 $ 107
Mar 30, 9 PM $ 0.00476
+1.23%
$ 2,756 $ 107
Mar 30, 8 PM $ 0.0047
+0.03%
$ 2,720 $ 105
Mar 30, 7 PM $ 0.0047
-0.69%
$ 2,719 $ 105
Mar 30, 6 PM $ 0.00473
-0.99%
$ 2,738 $ 109
Mar 30, 5 PM $ 0.00477
-0.53%
$ 2,762 $ 110
Mar 30, 4 PM $ 0.00479
+0.02%
$ 2,774 $ 111
Mar 30, 3 PM $ 0.0048
+1.28%
$ 2,778 $ 110
Mar 30, 2 PM $ 0.00475
-0.26%
$ 2,750 $ 110
Mar 30, 1 PM $ 0.00477
-0.55%
$ 2,758 $ 110
Mar 30, 12 PM $ 0.00476
-0.53%
$ 2,758 $ 111
Mar 30, 11 AM $ 0.00479
+0.42%
$ 2,771 $ 111
Mar 30, 10 AM $ 0.00476
+0.07%
$ 2,755 $ 111
Mar 30, 9 AM $ 0.00476
-1.13%
$ 2,755 $ 111
Mar 30, 8 AM $ 0.00482
+4.83%
$ 2,788 $ 109
Mar 30, 7 AM $ 0.00459
-0.70%
$ 2,657 $ 24
Mar 30, 6 AM $ 0.00463
-0.49%
$ 2,679 $ 19
Mar 30, 5 AM $ 0.00465
+0.17%
$ 2,690 $ 22
Mar 30, 4 AM $ 0.00465
+0.17%
$ 2,692 $ 22
Mar 30, 3 AM $ 0.00464
-2.40%
$ 2,683 $ 19
Mar 30, 2 AM $ 0.00475
+0.45%
$ 2,747 $ 9
Mar 30, 1 AM $ 0.00473
+0.69%
$ 2,737 $ 14
Mar 30, 12 AM $ 0.00471
+0.78%
$ 2,723 $ 13
Mar 29, 11 PM $ 0.00467
+0.78%
$ 2,703 $ 13
Mar 29, 10 PM $ 0.00464
-2.09%
$ 2,684 $ 13
Mar 29, 9 PM $ 0.00474
+0.27%
$ 2,742 $ 14
Mar 29, 8 PM $ 0.00472
+0.25%
$ 2,734 $ 15
Mar 29, 7 PM $ 0.00471
+0.05%
$ 2,725 $ 14
Mar 29, 6 PM $ 0.00471
+0.29%
$ 2,724 $ 12
Mar 29, 5 PM $ 0.00469
-0.09%
$ 2,716 $ 16
Mar 29, 4 PM $ 0.0047
-0.12%
$ 2,720 $ 16
Mar 29, 3 PM $ 0.0047
-0.55%
$ 2,722 $ 17
Mar 29, 2 PM $ 0.00473
-0.19%
$ 2,737 $ 17
Mar 29, 1 PM $ 0.00475
+0.46%
$ 2,748 $ 18
Mar 29, 12 PM $ 0.00473
-0.26%
$ 2,735 $ 18
Mar 29, 11 AM $ 0.00474
+0.65%
$ 2,742 $ 18
Mar 29, 10 AM $ 0.00471
-0.75%
$ 2,723 $ 18
Mar 29, 9 AM $ 0.00475
+0.11%
$ 2,749 $ 92
Mar 29, 8 AM $ 0.00475
+0.11%
$ 2,746 $ 92
Mar 29, 7 AM $ 0.00474
-0.58%
$ 2,744 $ 92