MSQ Cycle Burn Historical Data

BURN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $0.000774
-0.12%
$448 $8
Jul 6, 1 PM $0.000775
+1.18%
$448 $8
Jul 6, 12 PM $0.000764
-2.51%
$442 $7
Jul 6, 11 AM $0.000785
-0.02%
$454 $8
Jun 29, 3 PM $0.000803
+0.22%
$465 $0
Jun 29, 2 PM $0.000798
-0.59%
$462 $0
Jun 29, 1 PM $0.000801
-0.89%
$464 $0
Jun 29, 12 PM $0.000809
+0.24%
$468 $0
Jun 29, 11 AM $0.000807
-0.42%
$467 $0
Jun 29, 10 AM $0.000811
+0.83%
$469 $1
Jun 29, 9 AM $0.000805
+0.04%
$466 $1
Jun 29, 8 AM $0.000804
-0.38%
$465 $1
Jun 29, 7 AM $0.000807
+0.38%
$467 $1
Jun 29, 6 AM $0.000804
+0.15%
$465 $1
Jun 29, 5 AM $0.000802
-0.51%
$464 $1
Jun 29, 4 AM $0.000806
-0.50%
$466 $1
Jun 29, 3 AM $0.000809
+0.14%
$468 $1
Jun 29, 2 AM $0.000808
+0.46%
$468 $1
Jun 29, 1 AM $0.000805
+0.59%
$466 $1
Jun 29, 12 AM $0.000797
+0.01%
$461 $1
Jun 28, 11 PM $0.000798
+1.20%
$462 $1
Jun 28, 10 PM $0.000791
+0.56%
$458 $1
Jun 28, 9 PM $0.000788
-0.85%
$456 $1
Jun 28, 8 PM $0.000795
+0.33%
$460 $1
Jun 28, 7 PM $0.000792
-0.51%
$459 $1
Jun 28, 6 PM $0.000796
-0.21%
$461 $1
Jun 28, 5 PM $0.000797
-0.33%
$461 $1
Jun 28, 4 PM $0.0008
-0.42%
$463 $1
Jun 28, 3 PM $0.00084
-0.11%
$486 $1
Jun 28, 2 PM $0.000841
+0.90%
$487 $1
Jun 28, 1 PM $0.000834
+0.00%
$482 $1
Jun 28, 12 PM $0.000833
-0.19%
$482 $1
Jun 26, 5 PM $0.000792
-0.67%
$458 $1
Jun 26, 4 PM $0.000799
+2.62%
$462 $1
Jun 26, 3 PM $0.000776
+0.93%
$449 $1
Jun 26, 2 PM $0.000768
-0.28%
$445 $1
Jun 26, 1 PM $0.000766
+1.24%
$443 $1
Jun 26, 12 PM $0.000757
-0.69%
$438 $1
Jun 26, 11 AM $0.000762
+0.13%
$441 $1
Jun 26, 10 AM $0.000762
-0.29%
$441 $1
Jun 26, 9 AM $0.000764
-1.10%
$442 $1
Jun 26, 8 AM $0.000773
-0.77%
$447 $1
Jun 26, 7 AM $0.00078
+0.38%
$451 $1
Jun 26, 6 AM $0.000776
+0.72%
$449 $1
Jun 26, 5 AM $0.000771
+0.06%
$446 $1
Jun 26, 4 AM $0.000774
+0.46%
$448 $1
Jun 26, 3 AM $0.000768
+1.58%
$444 $1
Jun 26, 2 AM $0.000756
-1.45%
$438 $1
Jun 26, 1 AM $0.000768
-1.30%
$444 $1
Jun 26, 12 AM $0.000778
+0.14%
$450 $1