MSQ Cycle Burn Historical Data

BURN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.000778
+0.32%
$450 $1
Jun 25, 10 PM $0.000776
+0.15%
$449 $1
Jun 25, 9 PM $0.000773
+0.74%
$448 $1
Jun 25, 8 PM $0.000768
+0.17%
$445 $1
Jun 25, 7 PM $0.000766
-0.76%
$443 $1
Jun 25, 6 PM $0.000773
-1.37%
$447 $1
Jun 25, 5 PM $0.000784
+0.00%
$454 $1
Jun 25, 2 PM $0.000817
+3.44%
$473 $0
Jun 25, 1 PM $0.000803
-3.53%
$465 $0
Jun 25, 12 PM $0.000832
-0.15%
$482 $0
Jun 25, 11 AM $0.000833
-0.95%
$482 $0
Jun 25, 10 AM $0.000842
-0.84%
$487 $0
Jun 25, 9 AM $0.000848
-0.26%
$491 $0
Jun 25, 8 AM $0.00085
+0.10%
$492 $0
Jun 25, 7 AM $0.000848
-0.32%
$491 $1
Jun 25, 6 AM $0.000852
+0.99%
$493 $1
Jun 25, 5 AM $0.000843
+0.99%
$488 $1
Jun 25, 4 AM $0.000833
+0.44%
$482 $1
Jun 25, 3 AM $0.000828
+0.21%
$479 $1
Jun 25, 2 AM $0.000827
+0.13%
$478 $1
Jun 25, 1 AM $0.000825
-0.04%
$478 $1
Jun 25, 12 AM $0.000826
-0.02%
$478 $1
Jun 24, 11 PM $0.000825
+0.07%
$477 $1
Jun 24, 10 PM $0.000825
+0.16%
$478 $1
Jun 24, 9 PM $0.000822
+0.42%
$476 $1
Jun 24, 8 PM $0.00082
+2.77%
$474 $1
Jun 24, 7 PM $0.000798
+0.80%
$462 $1
Jun 24, 6 PM $0.000791
+1.68%
$458 $1
Jun 24, 5 PM $0.000779
-1.10%
$451 $1
Jun 24, 4 PM $0.000789
-2.19%
$456 $1
Jun 24, 3 PM $0.000809
-1.95%
$468 $1
Jun 24, 2 PM $0.000825
+4.27%
$478 $1
Jun 24, 1 PM $0.000791
-1.82%
$458 $1
Jun 24, 12 PM $0.000806
+0.15%
$466 $1
Jun 24, 11 AM $0.000804
+2.26%
$465 $1
Jun 24, 10 AM $0.000787
-0.61%
$455 $0
Jun 24, 9 AM $0.000791
-0.18%
$458 $0
Jun 24, 8 AM $0.000792
-0.14%
$458 $0
Jun 24, 7 AM $0.000793
-0.40%
$459 $0
Jun 24, 6 AM $0.000797
+0.00%
$461 $0
Jun 23, 4 PM $0.000809
+0.29%
$468 $0
Jun 23, 3 PM $0.000806
+0.90%
$466 $0
Jun 23, 2 PM $0.000799
-0.26%
$462 $1
Jun 23, 1 PM $0.000801
+0.93%
$463 $1
Jun 23, 12 PM $0.000794
-0.88%
$460 $1
Jun 23, 11 AM $0.000801
+1.01%
$463 $1
Jun 23, 10 AM $0.000793
-0.87%
$459 $1
Jun 23, 9 AM $0.000799
+0.10%
$462 $1
Jun 23, 8 AM $0.000798
-1.29%
$462 $1
Jun 23, 7 AM $0.000809
-0.49%
$468 $1