MSQ Cycle Burn Historical Data

BURN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00477
+0.11%
$ 2,758 $ 101
Mar 29, 5 AM $ 0.00476
-0.45%
$ 2,752 $ 98
Mar 29, 4 AM $ 0.00478
-0.05%
$ 2,765 $ 149
Mar 29, 3 AM $ 0.00478
+0.36%
$ 2,766 $ 149
Mar 29, 2 AM $ 0.00476
+0.21%
$ 2,752 $ 148
Mar 29, 1 AM $ 0.00476
+0.80%
$ 2,752 $ 143
Mar 29, 12 AM $ 0.00471
+0.67%
$ 2,728 $ 142
Mar 28, 11 PM $ 0.00468
-0.73%
$ 2,709 $ 141
Mar 28, 10 PM $ 0.00472
-0.69%
$ 2,729 $ 142
Mar 28, 9 PM $ 0.00474
-0.01%
$ 2,745 $ 143
Mar 28, 8 PM $ 0.00474
+0.10%
$ 2,743 $ 143
Mar 28, 7 PM $ 0.00474
+0.01%
$ 2,743 $ 142
Mar 28, 6 PM $ 0.00474
+0.19%
$ 2,740 $ 143
Mar 28, 5 PM $ 0.00473
-0.78%
$ 2,735 $ 138
Mar 28, 4 PM $ 0.00477
-0.71%
$ 2,761 $ 139
Mar 28, 3 PM $ 0.00481
+0.40%
$ 2,784 $ 139
Mar 28, 2 PM $ 0.0048
+2.13%
$ 2,775 $ 139
Mar 28, 1 PM $ 0.00463
-0.84%
$ 2,677 $ 137
Mar 28, 12 PM $ 0.00469
+0.59%
$ 2,713 $ 135
Mar 28, 11 AM $ 0.00466
-1.37%
$ 2,698 $ 135
Mar 28, 10 AM $ 0.00495
+0.28%
$ 2,867 $ 58
Mar 28, 9 AM $ 0.00494
-0.45%
$ 2,856 $ 62
Mar 28, 8 AM $ 0.00496
+0.19%
$ 2,868 $ 62
Mar 28, 7 AM $ 0.00494
+1.29%
$ 2,860 $ 62
Mar 28, 6 AM $ 0.00488
+0.22%
$ 2,826 $ 52
Mar 28, 5 AM $ 0.00474
+3.57%
$ 2,746 $ 49
Mar 28, 4 AM $ 0.00459
+0.16%
$ 2,654 $ 0
Mar 28, 3 AM $ 0.00457
+0.06%
$ 2,647 $ 0
Mar 28, 2 AM $ 0.00457
+0.11%
$ 2,645 $ 0
Mar 28, 1 AM $ 0.00456
-1.16%
$ 2,638 $ 0
Mar 28, 12 AM $ 0.00461
-1.13%
$ 2,668 $ 0
Mar 27, 11 PM $ 0.00466
-1.07%
$ 2,699 $ 7
Mar 27, 10 PM $ 0.00471
+0.01%
$ 2,728 $ 7
Mar 27, 6 PM $ 0.00483
-0.02%
$ 2,794 $ 13
Mar 27, 5 PM $ 0.00483
+1.05%
$ 2,794 $ 15
Mar 27, 4 PM $ 0.00479
+2.32%
$ 2,773 $ 51
Mar 27, 3 PM $ 0.00463
-3.31%
$ 2,677 $ 51
Mar 27, 2 PM $ 0.0048
+0.51%
$ 2,780 $ 51
Mar 27, 1 PM $ 0.00477
-0.31%
$ 2,762 $ 51
Mar 27, 12 PM $ 0.00479
-0.35%
$ 2,769 $ 51
Mar 27, 11 AM $ 0.00479
-1.83%
$ 2,774 $ 52
Mar 27, 10 AM $ 0.0049
-0.71%
$ 2,835 $ 52
Mar 27, 9 AM $ 0.00493
-0.44%
$ 2,856 $ 53
Mar 27, 8 AM $ 0.00495
-0.17%
$ 2,864 $ 53
Mar 27, 7 AM $ 0.00496
-0.44%
$ 2,870 $ 53
Mar 27, 6 AM $ 0.00498
+0.06%
$ 2,882 $ 54
Mar 27, 5 AM $ 0.00498
+0.06%
$ 2,881 $ 54
Mar 27, 4 AM $ 0.00497
-0.33%
$ 2,877 $ 54
Mar 27, 3 AM $ 0.00499
-0.15%
$ 2,887 $ 54
Mar 27, 2 AM $ 0.005
+0.10%
$ 2,893 $ 55