MSQ Cycle Burn Historical Data

BURN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.000812
-1.97%
$470 $1
Jun 23, 5 AM $0.000828
+0.26%
$479 $1
Jun 23, 4 AM $0.000826
-0.38%
$478 $1
Jun 23, 3 AM $0.000829
-0.34%
$480 $1
Jun 23, 2 AM $0.000831
+0.04%
$481 $1
Jun 23, 1 AM $0.00083
-0.18%
$480 $1
Jun 23, 12 AM $0.000831
+0.41%
$481 $1
Jun 22, 11 PM $0.000827
-0.06%
$478 $1
Jun 22, 10 PM $0.000826
-1.11%
$478 $1
Jun 22, 9 PM $0.000835
-0.03%
$483 $1
Jun 22, 8 PM $0.000836
+0.35%
$484 $1
Jun 22, 7 PM $0.000831
-0.97%
$481 $1
Jun 22, 6 PM $0.000841
-0.22%
$487 $1
Jun 22, 5 PM $0.000842
+0.01%
$487 $1
Jun 22, 4 PM $0.000841
-5.79%
$487 $1
Jun 22, 3 PM $0.000872
+3.88%
$505 $1
Jun 22, 2 PM $0.000839
-1.12%
$485 $0
Jun 22, 1 PM $0.000847
+0.59%
$490 $0
Jun 22, 12 PM $0.000842
-0.95%
$487 $0
Jun 22, 11 AM $0.000849
+0.95%
$492 $4
Jun 22, 10 AM $0.000841
+0.04%
$487 $4
Jun 22, 9 AM $0.00084
+0.37%
$486 $4
Jun 22, 8 AM $0.000838
-0.09%
$485 $4
Jun 22, 7 AM $0.000839
+0.40%
$486 $4
Jun 22, 6 AM $0.000836
-0.33%
$484 $4
Jun 22, 5 AM $0.000838
+0.39%
$485 $4
Jun 22, 4 AM $0.000834
-0.10%
$483 $4
Jun 22, 3 AM $0.000836
-0.77%
$484 $4
Jun 22, 2 AM $0.000844
-0.51%
$488 $4
Jun 22, 1 AM $0.000848
+5.58%
$491 $4
Jun 22, 12 AM $0.000803
+0.82%
$465 $4
Jun 21, 11 PM $0.000797
-0.75%
$461 $4
Jun 21, 10 PM $0.000803
+0.50%
$465 $4
Jun 21, 9 PM $0.0008
-1.61%
$463 $4
Jun 21, 8 PM $0.000814
-0.96%
$471 $4
Jun 21, 7 PM $0.000823
+0.40%
$476 $4
Jun 21, 6 PM $0.000819
+0.27%
$474 $4
Jun 21, 5 PM $0.000817
+0.49%
$473 $4
Jun 21, 4 PM $0.000812
-0.07%
$470 $4
Jun 21, 3 PM $0.000813
+0.57%
$470 $4
Jun 21, 2 PM $0.000809
+0.13%
$468 $4
Jun 21, 1 PM $0.000807
-0.32%
$467 $4
Jun 21, 12 PM $0.00081
-4.90%
$469 $4
Jun 21, 11 AM $0.000853
-0.83%
$494 $0
Jun 21, 10 AM $0.00086
+0.67%
$498 $0
Jun 21, 9 AM $0.000854
+0.30%
$494 $0
Jun 21, 8 AM $0.000852
+0.07%
$493 $0
Jun 21, 7 AM $0.000847
-0.66%
$490 $0
Jun 21, 6 AM $0.000853
+0.71%
$494 $0
Jun 21, 5 AM $0.000847
-0.61%
$490 $0