MSQ Cycle Burn Historical Data

BURN Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00107
-1.72%
$ 621 $ 2
May 22, 3 AM $ 0.00109
-0.08%
$ 631 $ 2
May 22, 2 AM $ 0.00109
+3.48%
$ 630 $ 2
May 22, 1 AM $ 0.00105
+1.50%
$ 608 $ 1
May 22, 12 AM $ 0.00104
-0.71%
$ 600 $ 1
May 21, 11 PM $ 0.00104
-0.08%
$ 604 $ 1
May 21, 10 PM $ 0.00104
-4.01%
$ 604 $ 0
May 21, 9 PM $ 0.00109
+1.47%
$ 629 $ 0
May 21, 8 PM $ 0.00107
+0.18%
$ 621 $ 0
May 21, 7 PM $ 0.00107
+0.83%
$ 620 $ 0
May 21, 6 PM $ 0.00106
+0.63%
$ 616 $ 4
May 21, 5 PM $ 0.00105
+1.65%
$ 606 $ 4
May 21, 4 PM $ 0.00103
-1.33%
$ 596 $ 4
May 21, 3 PM $ 0.00105
+4.27%
$ 605 $ 4
May 21, 2 PM $ 0.001
+0.01%
$ 581 $ 4
May 21, 1 PM $ 0.001
-0.61%
$ 580 $ 4
May 21, 12 PM $ 0.00101
+0.21%
$ 584 $ 10
May 21, 11 AM $ 0.00101
+0.43%
$ 584 $ 10
May 21, 10 AM $ 0.001
-1.51%
$ 582 $ 10
May 21, 9 AM $ 0.00102
-0.41%
$ 592 $ 10
May 21, 8 AM $ 0.00103
+0.12%
$ 594 $ 10
May 21, 7 AM $ 0.00103
+0.94%
$ 593 $ 10
May 21, 6 AM $ 0.00101
-0.68%
$ 587 $ 10
May 21, 5 AM $ 0.00102
-3.58%
$ 591 $ 10
May 21, 4 AM $ 0.00106
-0.05%
$ 613 $ 9
May 21, 3 AM $ 0.00106
+0.48%
$ 614 $ 9
May 21, 2 AM $ 0.00106
+0.36%
$ 611 $ 9
May 21, 1 AM $ 0.00105
+0.61%
$ 609 $ 9
May 21, 12 AM $ 0.00104
-0.04%
$ 605 $ 9
May 20, 11 PM $ 0.00105
-0.26%
$ 605 $ 9
May 20, 10 PM $ 0.00105
-0.45%
$ 607 $ 9
May 20, 9 PM $ 0.00105
+0.64%
$ 609 $ 9
May 20, 8 PM $ 0.00105
-0.44%
$ 605 $ 9
May 20, 7 PM $ 0.00105
+0.19%
$ 608 $ 9
May 20, 6 PM $ 0.00105
+0.00%
$ 606 $ 9
May 20, 5 PM $ 0.00105
-0.07%
$ 607 $ 9
May 20, 4 PM $ 0.00105
-0.97%
$ 608 $ 11
May 20, 3 PM $ 0.00106
+1.03%
$ 614 $ 11
May 20, 2 PM $ 0.00105
+1.96%
$ 606 $ 12
May 20, 1 PM $ 0.000984
+3.75%
$ 569 $ 12
May 20, 12 PM $ 0.000948
+0.59%
$ 548 $ 3
May 20, 11 AM $ 0.000942
-0.15%
$ 545 $ 3
May 20, 10 AM $ 0.000945
-0.08%
$ 547 $ 28
May 20, 9 AM $ 0.000945
+0.14%
$ 547 $ 28
May 20, 8 AM $ 0.000945
-0.13%
$ 547 $ 29
May 20, 7 AM $ 0.000947
+0.23%
$ 548 $ 29
May 20, 6 AM $ 0.000946
+0.14%
$ 547 $ 29
May 20, 5 AM $ 0.000944
+1.20%
$ 546 $ 29
May 20, 4 AM $ 0.000932
-0.30%
$ 539 $ 28
May 20, 3 AM $ 0.000936
+0.72%
$ 542 $ 28