MSQ Cycle Burn Historical Data

BURN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.005
+0.25%
$ 2,891 $ 54
Mar 27, 12 AM $ 0.00498
+0.26%
$ 2,884 $ 54
Mar 26, 11 PM $ 0.00497
+0.08%
$ 2,875 $ 54
Mar 26, 10 PM $ 0.00496
-0.10%
$ 2,873 $ 54
Mar 26, 9 PM $ 0.00497
+0.54%
$ 2,875 $ 54
Mar 26, 8 PM $ 0.00499
+1.75%
$ 2,888 $ 54
Mar 26, 7 PM $ 0.0049
+0.29%
$ 2,837 $ 54
Mar 26, 6 PM $ 0.00489
-2.23%
$ 2,827 $ 82
Mar 26, 5 PM $ 0.00499
+1.43%
$ 2,888 $ 69
Mar 26, 4 PM $ 0.00492
+0.36%
$ 2,846 $ 30
Mar 26, 3 PM $ 0.00491
-1.36%
$ 2,841 $ 30
Mar 26, 2 PM $ 0.00497
-0.10%
$ 2,878 $ 31
Mar 26, 1 PM $ 0.00499
+0.48%
$ 2,885 $ 31
Mar 26, 12 PM $ 0.00496
+0.10%
$ 2,869 $ 31
Mar 26, 11 AM $ 0.00495
-0.37%
$ 2,866 $ 32
Mar 26, 10 AM $ 0.00497
-0.21%
$ 2,876 $ 33
Mar 26, 9 AM $ 0.00498
-0.69%
$ 2,881 $ 33
Mar 26, 8 AM $ 0.00501
-0.84%
$ 2,899 $ 33
Mar 26, 7 AM $ 0.00505
+0.16%
$ 2,923 $ 33
Mar 26, 6 AM $ 0.00504
-0.56%
$ 2,917 $ 33
Mar 26, 5 AM $ 0.00508
-0.84%
$ 2,939 $ 33
Mar 26, 4 AM $ 0.00513
-1.51%
$ 2,967 $ 34
Mar 26, 3 AM $ 0.0052
-0.34%
$ 3,011 $ 33
Mar 26, 2 AM $ 0.00522
-0.22%
$ 3,021 $ 33
Mar 26, 1 AM $ 0.00523
-0.61%
$ 3,025 $ 42
Mar 26, 12 AM $ 0.00526
+0.27%
$ 3,044 $ 42
Mar 25, 11 PM $ 0.00524
-0.18%
$ 3,032 $ 42
Mar 25, 10 PM $ 0.00525
+0.76%
$ 3,040 $ 42
Mar 25, 9 PM $ 0.00521
-0.04%
$ 3,016 $ 42
Mar 25, 8 PM $ 0.00521
-0.70%
$ 3,015 $ 45
Mar 25, 7 PM $ 0.00524
+2.60%
$ 3,035 $ 45
Mar 25, 6 PM $ 0.00511
+0.93%
$ 2,955 $ 14
Mar 25, 5 PM $ 0.00506
+0.38%
$ 2,929 $ 18
Mar 25, 4 PM $ 0.00504
+0.39%
$ 2,918 $ 18
Mar 25, 3 PM $ 0.00503
-1.08%
$ 2,912 $ 18
Mar 25, 2 PM $ 0.00509
-0.28%
$ 2,945 $ 23
Mar 25, 1 PM $ 0.00511
+0.18%
$ 2,957 $ 23
Mar 25, 12 PM $ 0.00507
+0.04%
$ 2,937 $ 23
Mar 25, 11 AM $ 0.00508
+0.30%
$ 2,937 $ 21
Mar 25, 10 AM $ 0.00505
+0.10%
$ 2,920 $ 21
Mar 25, 9 AM $ 0.00504
+0.49%
$ 2,918 $ 21
Mar 25, 8 AM $ 0.00502
+0.35%
$ 2,903 $ 32
Mar 25, 7 AM $ 0.005
-0.12%
$ 2,894 $ 39
Mar 25, 6 AM $ 0.00501
+0.41%
$ 2,900 $ 39
Mar 25, 5 AM $ 0.00499
-0.77%
$ 2,888 $ 39
Mar 25, 4 AM $ 0.00503
-0.29%
$ 2,911 $ 39
Mar 25, 3 AM $ 0.005
+0.01%
$ 2,894 $ 39
Mar 25, 2 AM $ 0.005
-1.08%
$ 2,894 $ 192
Mar 25, 1 AM $ 0.00506
+0.68%
$ 2,928 $ 238
Mar 25, 12 AM $ 0.00503
-0.02%
$ 2,909 $ 236