MSQ Cycle Burn Historical Data

BURN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.000853
+0.25%
$494 $0
Jun 21, 3 AM $0.00085
+0.19%
$492 $0
Jun 21, 2 AM $0.000848
-0.78%
$491 $0
Jun 21, 1 AM $0.000854
-0.91%
$494 $0
Jun 21, 12 AM $0.000862
+0.00%
$499 $0
Jun 19, 9 AM $0.000828
-1.66%
$479 $0
Jun 19, 8 AM $0.000842
+1.72%
$487 $0
Jun 19, 7 AM $0.000826
-0.35%
$478 $0
Jun 19, 6 AM $0.000827
+0.13%
$479 $0
Jun 19, 5 AM $0.000825
+0.62%
$477 $0
Jun 19, 4 AM $0.000821
-0.83%
$475 $0
Jun 19, 3 AM $0.000828
-1.44%
$479 $0
Jun 19, 2 AM $0.000841
-0.07%
$487 $0
Jun 19, 1 AM $0.000842
-0.35%
$487 $0
Jun 19, 12 AM $0.000845
+0.67%
$489 $0
Jun 18, 11 PM $0.000839
+1.01%
$485 $0
Jun 18, 10 PM $0.00083
-0.57%
$480 $0
Jun 18, 9 PM $0.000835
-1.00%
$483 $0
Jun 18, 8 PM $0.000844
+0.51%
$488 $0
Jun 18, 7 PM $0.000838
+0.38%
$485 $0
Jun 18, 6 PM $0.000835
+0.96%
$483 $0
Jun 18, 5 PM $0.000826
-0.08%
$478 $0
Jun 18, 4 PM $0.000826
+0.65%
$478 $0
Jun 18, 3 PM $0.00083
-2.78%
$481 $0
Jun 18, 2 PM $0.000853
+0.93%
$494 $0
Jun 18, 1 PM $0.000848
-0.37%
$491 $0
Jun 18, 12 PM $0.00085
+0.47%
$492 $0
Jun 18, 11 AM $0.000847
-1.58%
$490 $0
Jun 18, 10 AM $0.000861
+0.05%
$498 $0
Jun 18, 9 AM $0.000859
+0.00%
$497 $0
Jun 16, 12 PM $0.000879
+0.61%
$509 $0
Jun 16, 11 AM $0.000873
-0.79%
$505 $0
Jun 16, 10 AM $0.000883
+0.32%
$511 $0
Jun 16, 9 AM $0.000881
-0.07%
$510 $0
Jun 16, 8 AM $0.000881
+0.78%
$510 $0
Jun 16, 7 AM $0.000873
+0.08%
$505 $0
Jun 16, 6 AM $0.000872
+0.00%
$505 $0
Jun 16, 5 AM $0.000872
+0.79%
$504 $0
Jun 16, 4 AM $0.000866
-0.01%
$501 $0
Jun 16, 3 AM $0.000866
+1.01%
$501 $0
Jun 16, 2 AM $0.00086
-1.52%
$498 $0
Jun 16, 1 AM $0.000874
+0.65%
$506 $0
Jun 16, 12 AM $0.000869
-0.37%
$503 $0
Jun 15, 11 PM $0.000871
+0.30%
$504 $0
Jun 15, 10 PM $0.000868
-1.77%
$502 $0
Jun 15, 9 PM $0.000884
-0.49%
$512 $0
Jun 15, 8 PM $0.000888
+0.44%
$514 $0
Jun 15, 7 PM $0.000884
-0.77%
$512 $0
Jun 15, 6 PM $0.000894
-0.93%
$517 $0
Jun 15, 5 PM $0.000903
-0.76%
$522 $0