MSQ Cycle Burn Historical Data

BURN Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000932
-0.30%
$ 539 $ 28
May 20, 3 AM $ 0.000936
+0.72%
$ 542 $ 28
May 20, 2 AM $ 0.00093
+0.09%
$ 538 $ 28
May 20, 1 AM $ 0.000928
-0.06%
$ 537 $ 28
May 20, 12 AM $ 0.000928
+0.18%
$ 537 $ 28
May 19, 11 PM $ 0.000928
+0.66%
$ 537 $ 28
May 19, 10 PM $ 0.000922
-0.79%
$ 534 $ 28
May 19, 9 PM $ 0.000929
+0.48%
$ 538 $ 28
May 19, 8 PM $ 0.000924
-0.17%
$ 535 $ 28
May 19, 7 PM $ 0.000927
-0.84%
$ 536 $ 28
May 19, 6 PM $ 0.000936
-3.32%
$ 541 $ 28
May 19, 5 PM $ 0.000933
-2.54%
$ 540 $ 14
May 19, 4 PM $ 0.000956
-0.05%
$ 553 $ 27
May 19, 3 PM $ 0.000957
-0.48%
$ 554 $ 26
May 19, 2 PM $ 0.000962
-1.01%
$ 556 $ 26
May 19, 1 PM $ 0.000971
+0.24%
$ 562 $ 26
May 19, 12 PM $ 0.000905
+0.17%
$ 524 $ 26
May 19, 11 AM $ 0.000904
+0.44%
$ 523 $ 26
May 19, 10 AM $ 0.000901
-0.19%
$ 521 $ 1
May 19, 9 AM $ 0.000876
-1.00%
$ 507 $ 1
May 19, 8 AM $ 0.000885
-0.25%
$ 512 $ 0
May 19, 7 AM $ 0.000887
+0.02%
$ 513 $ 0
May 19, 6 AM $ 0.000887
-0.36%
$ 513 $ 0
May 19, 5 AM $ 0.00089
-0.19%
$ 515 $ 0
May 19, 4 AM $ 0.000891
+0.83%
$ 516 $ 0
May 19, 3 AM $ 0.000884
+0.62%
$ 511 $ 0
May 19, 2 AM $ 0.000879
+0.09%
$ 509 $ 0
May 19, 1 AM $ 0.00088
-1.61%
$ 509 $ 0
May 19, 12 AM $ 0.000892
+0.34%
$ 516 $ 1
May 18, 11 PM $ 0.000889
+0.66%
$ 515 $ 1
May 18, 10 PM $ 0.000884
+0.81%
$ 511 $ 1
May 18, 9 PM $ 0.000875
+0.75%
$ 506 $ 1
May 18, 8 PM $ 0.000869
+0.61%
$ 503 $ 1
May 18, 7 PM $ 0.000862
+2.01%
$ 499 $ 1
May 18, 6 PM $ 0.000847
-1.11%
$ 490 $ 1
May 18, 5 PM $ 0.000855
-0.03%
$ 495 $ 1
May 18, 4 PM $ 0.000856
+0.43%
$ 495 $ 1
May 18, 3 PM $ 0.000852
-0.61%
$ 493 $ 1
May 18, 2 PM $ 0.000857
-1.34%
$ 496 $ 1
May 18, 1 PM $ 0.000868
-0.52%
$ 502 $ 1
May 18, 12 PM $ 0.000873
+0.17%
$ 505 $ 1
May 18, 11 AM $ 0.000871
+0.84%
$ 504 $ 13
May 18, 10 AM $ 0.000863
-0.34%
$ 499 $ 14
May 18, 9 AM $ 0.000867
-0.69%
$ 502 $ 14
May 18, 8 AM $ 0.000872
-0.43%
$ 505 $ 14
May 18, 7 AM $ 0.000869
-0.35%
$ 503 $ 14
May 18, 6 AM $ 0.000872
-0.83%
$ 505 $ 14
May 18, 5 AM $ 0.00088
+0.37%
$ 509 $ 14
May 18, 4 AM $ 0.000875
+0.08%
$ 507 $ 14
May 18, 3 AM $ 0.000875
-0.63%
$ 506 $ 14