MSQ Cycle Burn Historical Data

BURN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00503
+0.14%
$ 2,911 $ 236
Mar 24, 10 PM $ 0.00502
-0.68%
$ 2,906 $ 236
Mar 24, 9 PM $ 0.00505
-0.52%
$ 2,923 $ 238
Mar 24, 8 PM $ 0.00508
+1.60%
$ 2,938 $ 238
Mar 24, 7 PM $ 0.005
+0.97%
$ 2,893 $ 278
Mar 24, 6 PM $ 0.00496
+1.01%
$ 2,868 $ 275
Mar 24, 5 PM $ 0.0049
-0.58%
$ 2,838 $ 272
Mar 24, 4 PM $ 0.00493
-2.70%
$ 2,854 $ 273
Mar 24, 3 PM $ 0.00508
-0.45%
$ 2,937 $ 352
Mar 24, 2 PM $ 0.00509
+0.04%
$ 2,945 $ 349
Mar 24, 1 PM $ 0.00509
-0.66%
$ 2,946 $ 350
Mar 24, 12 PM $ 0.00513
-0.36%
$ 2,967 $ 352
Mar 24, 11 AM $ 0.00515
+0.16%
$ 2,979 $ 355
Mar 24, 10 AM $ 0.00513
-0.26%
$ 2,971 $ 355
Mar 24, 9 AM $ 0.00514
+0.14%
$ 2,976 $ 492
Mar 24, 8 AM $ 0.00514
-1.91%
$ 2,976 $ 490
Mar 24, 7 AM $ 0.00523
+0.39%
$ 3,029 $ 483
Mar 24, 6 AM $ 0.00521
-0.19%
$ 3,015 $ 481
Mar 24, 5 AM $ 0.00522
+0.09%
$ 3,023 $ 481
Mar 24, 4 AM $ 0.00522
+5.44%
$ 3,019 $ 482
Mar 24, 3 AM $ 0.0052
+2.15%
$ 3,008 $ 466
Mar 24, 2 AM $ 0.00526
-0.28%
$ 3,042 $ 316
Mar 24, 1 AM $ 0.00527
-0.99%
$ 3,048 $ 263
Mar 24, 12 AM $ 0.00532
-0.08%
$ 3,077 $ 265
Mar 23, 11 PM $ 0.00531
+0.27%
$ 3,075 $ 266
Mar 23, 10 PM $ 0.0053
-0.67%
$ 3,067 $ 265
Mar 23, 9 PM $ 0.00534
+4.86%
$ 3,093 $ 267
Mar 23, 8 PM $ 0.00509
+0.60%
$ 2,948 $ 251
Mar 23, 7 PM $ 0.00507
-0.62%
$ 2,932 $ 217
Mar 23, 6 PM $ 0.0051
+0.40%
$ 2,949 $ 220
Mar 23, 5 PM $ 0.00507
+0.18%
$ 2,935 $ 224
Mar 23, 4 PM $ 0.00506
-5.35%
$ 2,929 $ 224
Mar 23, 3 PM $ 0.00537
-0.33%
$ 3,108 $ 149
Mar 23, 2 PM $ 0.00539
+0.56%
$ 3,117 $ 150
Mar 23, 1 PM $ 0.00538
+0.41%
$ 3,111 $ 148
Mar 23, 12 PM $ 0.00538
+0.41%
$ 3,111 $ 148
Mar 23, 11 AM $ 0.00536
+2.90%
$ 3,101 $ 146
Mar 23, 10 AM $ 0.00519
+2.84%
$ 3,002 $ 142
Mar 23, 9 AM $ 0.00504
-0.39%
$ 2,917 $ 8
Mar 23, 8 AM $ 0.00507
-0.30%
$ 2,932 $ 8
Mar 23, 7 AM $ 0.00508
-0.04%
$ 2,942 $ 9
Mar 23, 6 AM $ 0.00509
-1.04%
$ 2,947 $ 9
Mar 23, 5 AM $ 0.00516
+0.01%
$ 2,985 $ 9
Mar 23, 4 AM $ 0.00515
+0.13%
$ 2,983 $ 9
Mar 23, 3 AM $ 0.00515
+0.14%
$ 2,979 $ 9
Mar 23, 2 AM $ 0.00514
+0.55%
$ 2,974 $ 9
Mar 23, 1 AM $ 0.00511
+0.53%
$ 2,957 $ 9
Mar 23, 12 AM $ 0.00508
+0.04%
$ 2,941 $ 9
Mar 22, 11 PM $ 0.00508
-0.50%
$ 2,941 $ 10
Mar 22, 10 PM $ 0.00511
+0.60%
$ 2,955 $ 10