MSQ Cycle Burn Historical Data

BURN Page 17
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00508
-0.83%
$ 2,937 $ 10
Mar 22, 8 PM $ 0.00511
+0.16%
$ 2,959 $ 10
Mar 22, 7 PM $ 0.00511
+0.62%
$ 2,959 $ 9
Mar 22, 6 PM $ 0.00528
+0.38%
$ 3,056 $ 7
Mar 22, 5 PM $ 0.00526
+0.26%
$ 3,044 $ 10
Mar 22, 4 PM $ 0.00525
-0.40%
$ 3,036 $ 10
Mar 22, 3 PM $ 0.00527
-0.19%
$ 3,048 $ 10
Mar 22, 2 PM $ 0.00528
+0.01%
$ 3,056 $ 10
Mar 22, 1 PM $ 0.00528
-0.06%
$ 3,058 $ 10
Mar 22, 12 PM $ 0.00529
+0.45%
$ 3,061 $ 10
Mar 22, 11 AM $ 0.00527
-0.22%
$ 3,048 $ 10
Mar 22, 10 AM $ 0.00528
-0.55%
$ 3,058 $ 10
Mar 22, 9 AM $ 0.00531
+1.25%
$ 3,075 $ 10
Mar 22, 8 AM $ 0.00524
-0.40%
$ 3,034 $ 24
Mar 22, 7 AM $ 0.00527
-0.18%
$ 3,050 $ 24
Mar 22, 6 AM $ 0.00528
-0.03%
$ 3,053 $ 24
Mar 22, 5 AM $ 0.00528
-0.61%
$ 3,057 $ 24
Mar 22, 4 AM $ 0.00531
-0.06%
$ 3,075 $ 25
Mar 22, 3 AM $ 0.00532
+0.32%
$ 3,078 $ 25
Mar 22, 2 AM $ 0.0053
+0.57%
$ 3,070 $ 25
Mar 22, 1 AM $ 0.00528
-0.61%
$ 3,055 $ 24
Mar 22, 12 AM $ 0.00532
-1.32%
$ 3,077 $ 27
Mar 21, 11 PM $ 0.00542
-0.81%
$ 3,135 $ 27
Mar 21, 10 PM $ 0.00546
-0.21%
$ 3,162 $ 27
Mar 21, 9 PM $ 0.00548
-0.20%
$ 3,169 $ 27
Mar 21, 8 PM $ 0.00548
+0.27%
$ 3,172 $ 27
Mar 21, 7 PM $ 0.00547
-0.42%
$ 3,164 $ 27
Mar 21, 6 PM $ 0.00548
+0.71%
$ 3,173 $ 28
Mar 21, 5 PM $ 0.00544
+0.12%
$ 3,150 $ 19
Mar 21, 4 PM $ 0.00544
-0.12%
$ 3,149 $ 19
Mar 21, 3 PM $ 0.00545
+0.82%
$ 3,154 $ 19
Mar 21, 2 PM $ 0.00541
+0.02%
$ 3,129 $ 41
Mar 21, 1 PM $ 0.00541
+0.02%
$ 3,128 $ 40
Mar 21, 12 PM $ 0.00541
+0.06%
$ 3,129 $ 40
Mar 21, 11 AM $ 0.00541
+0.18%
$ 3,128 $ 40
Mar 21, 10 AM $ 0.00539
-0.42%
$ 3,121 $ 40
Mar 21, 9 AM $ 0.00542
-0.27%
$ 3,136 $ 41
Mar 21, 8 AM $ 0.00543
-0.02%
$ 3,141 $ 26
Mar 21, 7 AM $ 0.00543
-0.18%
$ 3,142 $ 26
Mar 21, 6 AM $ 0.00544
+0.07%
$ 3,148 $ 27
Mar 21, 5 AM $ 0.00544
+0.07%
$ 3,148 $ 27
Mar 21, 4 AM $ 0.00544
-0.15%
$ 3,148 $ 27
Mar 21, 3 AM $ 0.00545
-0.53%
$ 3,152 $ 27
Mar 21, 2 AM $ 0.00547
+0.37%
$ 3,166 $ 27
Mar 21, 1 AM $ 0.0054
-0.66%
$ 3,126 $ 25
Mar 21, 12 AM $ 0.00544
+0.22%
$ 3,147 $ 25
Mar 20, 11 PM $ 0.00542
-0.31%
$ 3,139 $ 25
Mar 20, 10 PM $ 0.00544
+0.40%
$ 3,148 $ 25
Mar 20, 9 PM $ 0.00542
+0.70%
$ 3,134 $ 25
Mar 20, 8 PM $ 0.00537
-0.66%
$ 3,109 $ 24