MSQ Cycle Burn Historical Data

BURN Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000875
-0.63%
$ 506 $ 14
May 18, 2 AM $ 0.000877
+0.38%
$ 508 $ 14
May 18, 1 AM $ 0.000872
+1.35%
$ 505 $ 14
May 18, 12 AM $ 0.000857
-0.09%
$ 496 $ 14
May 17, 11 PM $ 0.000857
-1.80%
$ 496 $ 14
May 17, 10 PM $ 0.000874
-1.28%
$ 506 $ 14
May 17, 9 PM $ 0.000885
-0.30%
$ 512 $ 14
May 17, 8 PM $ 0.000881
-0.28%
$ 510 $ 14
May 17, 7 PM $ 0.000883
+0.27%
$ 511 $ 14
May 17, 6 PM $ 0.00088
+1.57%
$ 509 $ 14
May 17, 5 PM $ 0.000874
+0.72%
$ 506 $ 14
May 17, 4 PM $ 0.000869
+0.14%
$ 503 $ 14
May 17, 3 PM $ 0.000867
-0.44%
$ 502 $ 14
May 17, 2 PM $ 0.00087
-0.51%
$ 504 $ 14
May 17, 1 PM $ 0.000875
-0.72%
$ 506 $ 14
May 17, 12 PM $ 0.000883
-5.17%
$ 511 $ 14
May 17, 11 AM $ 0.00091
-0.05%
$ 527 $ 7
May 17, 1 AM $ 0.000917
-0.46%
$ 530 $ 0.0001
May 17, 12 AM $ 0.000924
+0.44%
$ 535 $ 0.0001
May 16, 11 PM $ 0.00092
-0.26%
$ 532 $ 0.0001
May 16, 10 PM $ 0.000922
-0.41%
$ 534 $ 0
May 16, 9 PM $ 0.000925
+0.13%
$ 535 $ 0
May 16, 8 PM $ 0.000923
-1.10%
$ 534 $ 0
May 16, 7 PM $ 0.000935
-0.35%
$ 541 $ 0
May 16, 6 PM $ 0.000938
+0.15%
$ 543 $ 0
May 16, 5 PM $ 0.000936
-0.40%
$ 542 $ 0
May 16, 4 PM $ 0.000942
+0.49%
$ 545 $ 0
May 16, 3 PM $ 0.000938
-0.15%
$ 543 $ 0
May 16, 2 PM $ 0.000935
+1.28%
$ 541 $ 0
May 16, 1 PM $ 0.000923
-1.05%
$ 534 $ 0
May 16, 12 PM $ 0.000934
+0.79%
$ 540 $ 0
May 16, 11 AM $ 0.000926
+3.02%
$ 536 $ 0
May 16, 10 AM $ 0.000899
-0.37%
$ 520 $ 0
May 16, 9 AM $ 0.000902
-0.43%
$ 522 $ 0
May 16, 8 AM $ 0.000907
+0.07%
$ 525 $ 0
May 16, 7 AM $ 0.000907
-1.61%
$ 525 $ 0
May 16, 6 AM $ 0.000921
-0.63%
$ 533 $ 0
May 16, 5 AM $ 0.000929
-0.09%
$ 538 $ 0
May 16, 4 AM $ 0.000929
-1.02%
$ 538 $ 0
May 16, 3 AM $ 0.000938
-0.40%
$ 543 $ 0
May 16, 2 AM $ 0.000943
+1.65%
$ 545 $ 0
May 16, 1 AM $ 0.000927
+1.07%
$ 536 $ 1
May 16, 12 AM $ 0.000918
+0.18%
$ 531 $ 1
May 15, 11 PM $ 0.000916
-0.43%
$ 530 $ 1
May 15, 10 PM $ 0.00092
+0.15%
$ 532 $ 1
May 15, 9 PM $ 0.000919
+1.77%
$ 532 $ 1
May 15, 8 PM $ 0.000902
-1.95%
$ 522 $ 1
May 15, 7 PM $ 0.000921
-0.28%
$ 533 $ 2
May 15, 6 PM $ 0.000924
-0.50%
$ 535 $ 2
May 15, 5 PM $ 0.000927
+1.38%
$ 537 $ 2