MSQ Cycle Burn Historical Data

BURN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.000908
-0.46%
$525 $0
Jun 15, 3 PM $0.000909
-0.21%
$526 $0
Jun 15, 2 PM $0.000913
-0.58%
$528 $0
Jun 15, 1 PM $0.000919
+0.47%
$532 $0
Jun 15, 12 PM $0.000916
+2.65%
$530 $0
Jun 15, 11 AM $0.000893
+0.77%
$517 $0
Jun 15, 10 AM $0.000883
+0.59%
$511 $0
Jun 15, 9 AM $0.000878
+0.25%
$508 $0
Jun 15, 8 AM $0.000876
+0.12%
$507 $0
Jun 15, 7 AM $0.000876
-1.17%
$507 $0
Jun 15, 6 AM $0.000887
-0.27%
$514 $0
Jun 15, 5 AM $0.000891
+0.44%
$515 $0
Jun 15, 4 AM $0.000888
+0.58%
$514 $0
Jun 15, 3 AM $0.000881
-0.24%
$510 $0
Jun 15, 2 AM $0.000881
+1.22%
$510 $0
Jun 15, 1 AM $0.00087
-0.17%
$504 $0
Jun 15, 12 AM $0.000869
-0.66%
$503 $0
Jun 14, 11 PM $0.000875
+0.82%
$506 $0
Jun 14, 10 PM $0.000867
+0.53%
$502 $0
Jun 14, 9 PM $0.000862
+2.23%
$499 $0
Jun 14, 8 PM $0.000843
-0.29%
$488 $0
Jun 14, 7 PM $0.000845
-0.24%
$489 $0
Jun 14, 6 PM $0.000847
+0.73%
$490 $0
Jun 14, 5 PM $0.000841
-0.87%
$487 $0
Jun 14, 4 PM $0.000849
-0.25%
$491 $0
Jun 14, 3 PM $0.000851
+0.63%
$492 $2
Jun 14, 2 PM $0.000845
-0.32%
$489 $2
Jun 14, 1 PM $0.000844
+5.03%
$489 $2
Jun 14, 12 PM $0.000804
-1.21%
$465 $2
Jun 14, 11 AM $0.000815
-1.77%
$472 $2
Jun 14, 10 AM $0.000832
+0.39%
$482 $2
Jun 14, 9 AM $0.000826
-0.79%
$478 $2
Jun 14, 8 AM $0.00083
+1.91%
$480 $2
Jun 14, 7 AM $0.000813
+1.74%
$470 $2
Jun 14, 6 AM $0.0008
+0.09%
$463 $2
Jun 14, 5 AM $0.000799
+0.27%
$462 $2
Jun 14, 4 AM $0.000798
-0.71%
$462 $2
Jun 14, 3 AM $0.000803
+0.03%
$465 $2
Jun 14, 2 AM $0.000803
-0.37%
$465 $2
Jun 14, 1 AM $0.000808
-1.28%
$467 $2
Jun 14, 12 AM $0.000817
-0.70%
$473 $2
Jun 13, 11 PM $0.000822
-3.24%
$476 $2
Jun 13, 10 PM $0.00085
+0.12%
$492 $2
Jun 13, 9 PM $0.000846
+0.16%
$489 $2
Jun 13, 8 PM $0.000842
-1.31%
$487 $2
Jun 13, 7 PM $0.000857
+0.27%
$496 $2
Jun 13, 6 PM $0.000849
+2.01%
$491 $2
Jun 13, 5 PM $0.000834
-0.94%
$483 $2
Jun 13, 4 PM $0.000839
+0.00%
$485 $2
Jun 13, 11 AM $0.000875
+0.56%
$506 $1