MSQ Cycle Burn Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0055
-4.16%
$ 3,181 $ 131
Mar 16, 2026 $ 0.00574
-1.07%
$ 3,319 $ 107
Mar 15, 2026 $ 0.00579
-5.41%
$ 3,352 $ 69
Mar 14, 2026 $ 0.00612
+3.01%
$ 3,543 $ 8
Mar 13, 2026 $ 0.00595
-3.38%
$ 3,441 $ 4
Mar 12, 2026 $ 0.00614
+0.48%
$ 3,561 $ 16
Mar 11, 2026 $ 0.00611
+11.61%
$ 3,535 $ 95
Mar 10, 2026 $ 0.00549
-4.68%
$ 3,175 $ 233
Mar 9, 2026 $ 0.00576
+1.31%
$ 3,333 $ 3
Mar 8, 2026 $ 0.00569
+6.12%
$ 3,295 $ 289
Mar 7, 2026 $ 0.00537
-5.50%
$ 3,108 $ 206
Mar 6, 2026 $ 0.0057
-1.62%
$ 3,296 $ 215
Mar 5, 2026 $ 0.0058
-4.52%
$ 3,354 $ 532
Mar 4, 2026 $ 0.00607
+9.14%
$ 3,515 $ 323
Mar 3, 2026 $ 0.00556
-6.22%
$ 3,217 $ 829
Mar 2, 2026 $ 0.00592
+1.95%
$ 3,429 $ 542
Mar 1, 2026 $ 0.00581
-7.06%
$ 3,364 $ 556
Feb 28, 2026 $ 0.00626
-1.85%
$ 3,622 $ 5
Feb 27, 2026 $ 0.0064
-2.35%
$ 3,705 $ 212
Feb 26, 2026 $ 0.00656
-0.57%
$ 3,798 $ 104
Feb 25, 2026 $ 0.00661
+12.78%
$ 3,825 $ 15
Feb 24, 2026 $ 0.00586
-3.05%
$ 3,390 $ 343
Feb 23, 2026 $ 0.00603
+2.60%
$ 3,492 $ 72
Feb 22, 2026 $ 0.00588
-5.51%
$ 3,400 $ 34
Feb 21, 2026 $ 0.00623
+3.32%
$ 3,605 $ 20
Feb 20, 2026 $ 0.00603
+5.24%
$ 3,490 $ 79
Feb 19, 2026 $ 0.00573
-9.19%
$ 3,313 $ 338
Feb 18, 2026 $ 0.0063
-6.44%
$ 3,648 $ 9
Feb 17, 2026 $ 0.00673
+3.82%
$ 3,894 $ 147
Feb 16, 2026 $ 0.00647
-13.45%
$ 3,747 $ 1,159
Feb 15, 2026 $ 0.00748
+4.27%
$ 4,329 $ 21
Feb 14, 2026 $ 0.00718
+6.68%
$ 4,157 $ 37
Feb 13, 2026 $ 0.00673
-16.76%
$ 3,897 $ 34
Feb 12, 2026 $ 0.00658
+0.68%
$ 3,810 $ 126
Feb 11, 2026 $ 0.00657
-2.14%
$ 3,805 $ 33
Feb 10, 2026 $ 0.00671
-1.26%
$ 3,883 $ 34
Feb 9, 2026 $ 0.0068
-6.46%
$ 3,933 $ 35
Feb 8, 2026 $ 0.00726
+9.07%
$ 4,201 $ 134
Feb 7, 2026 $ 0.00665
+6.98%
$ 3,846 $ 450
Feb 6, 2026 $ 0.00563
+7.28%
$ 3,257 $ 315
Feb 5, 2026 $ 0.00481
+17.88%
$ 2,786 $ 472
Feb 4, 2026 $ 0.00408
-5.51%
$ 2,363 $ 371
Feb 3, 2026 $ 0.00432
-10.05%
$ 2,503 $ 202
Feb 2, 2026 $ 0.00481
+5.36%
$ 2,781 $ 33
Feb 1, 2026 $ 0.00457
-22.05%
$ 2,642 $ 14
Jan 31, 2026 $ 0.00585
-8.35%
$ 3,387 $ 14
Jan 30, 2026 $ 0.00638
-3.49%
$ 3,695 $ 349
Jan 29, 2026 $ 0.00659
-9.32%
$ 3,816 $ 139
Jan 28, 2026 $ 0.00726
-11.94%
$ 4,199 $ 15
Jan 27, 2026 $ 0.00824
-13.50%
$ 4,767 $ 525