MSQ Cycle Burn Historical Data

BURN Page 3
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.000848
+5.58%
$ 491 $ 4
Jun 22, 12 AM $ 0.000803
+0.82%
$ 465 $ 4
Jun 21, 11 PM $ 0.000797
-0.75%
$ 461 $ 4
Jun 21, 10 PM $ 0.000803
+0.50%
$ 465 $ 4
Jun 21, 9 PM $ 0.0008
-1.61%
$ 463 $ 4
Jun 21, 8 PM $ 0.000814
-0.96%
$ 471 $ 4
Jun 21, 7 PM $ 0.000823
+0.40%
$ 476 $ 4
Jun 21, 6 PM $ 0.000819
+0.27%
$ 474 $ 4
Jun 21, 5 PM $ 0.000817
+0.49%
$ 473 $ 4
Jun 21, 4 PM $ 0.000812
-0.07%
$ 470 $ 4
Jun 21, 3 PM $ 0.000813
+0.57%
$ 470 $ 4
Jun 21, 2 PM $ 0.000809
+0.13%
$ 468 $ 4
Jun 21, 1 PM $ 0.000807
-0.32%
$ 467 $ 4
Jun 21, 12 PM $ 0.00081
-4.90%
$ 469 $ 4
Jun 21, 11 AM $ 0.000853
-0.83%
$ 494 $ 0
Jun 21, 10 AM $ 0.00086
+0.67%
$ 498 $ 0
Jun 21, 9 AM $ 0.000854
+0.30%
$ 494 $ 0
Jun 21, 8 AM $ 0.000852
+0.07%
$ 493 $ 0
Jun 21, 7 AM $ 0.000847
-0.66%
$ 490 $ 0
Jun 21, 6 AM $ 0.000853
+0.71%
$ 494 $ 0
Jun 21, 5 AM $ 0.000847
-0.61%
$ 490 $ 0
Jun 21, 4 AM $ 0.000853
+0.25%
$ 494 $ 0
Jun 21, 3 AM $ 0.00085
+0.19%
$ 492 $ 0
Jun 21, 2 AM $ 0.000848
-0.78%
$ 491 $ 0
Jun 21, 1 AM $ 0.000854
-0.91%
$ 494 $ 0
Jun 21, 12 AM $ 0.000862
+0.00%
$ 499 $ 0
Jun 19, 9 AM $ 0.000828
-1.66%
$ 479 $ 0
Jun 19, 8 AM $ 0.000842
+1.72%
$ 487 $ 0
Jun 19, 7 AM $ 0.000826
-0.35%
$ 478 $ 0
Jun 19, 6 AM $ 0.000827
+0.13%
$ 479 $ 0
Jun 19, 5 AM $ 0.000825
+0.62%
$ 477 $ 0
Jun 19, 4 AM $ 0.000821
-0.83%
$ 475 $ 0
Jun 19, 3 AM $ 0.000828
-1.44%
$ 479 $ 0
Jun 19, 2 AM $ 0.000841
-0.07%
$ 487 $ 0
Jun 19, 1 AM $ 0.000842
-0.35%
$ 487 $ 0
Jun 19, 12 AM $ 0.000845
+0.67%
$ 489 $ 0
Jun 18, 11 PM $ 0.000839
+1.01%
$ 485 $ 0
Jun 18, 10 PM $ 0.00083
-0.57%
$ 480 $ 0
Jun 18, 9 PM $ 0.000835
-1.00%
$ 483 $ 0
Jun 18, 8 PM $ 0.000844
+0.51%
$ 488 $ 0
Jun 18, 7 PM $ 0.000838
+0.38%
$ 485 $ 0
Jun 18, 6 PM $ 0.000835
+0.96%
$ 483 $ 0
Jun 18, 5 PM $ 0.000826
-0.08%
$ 478 $ 0
Jun 18, 4 PM $ 0.000826
+0.65%
$ 478 $ 0
Jun 18, 3 PM $ 0.00083
-2.78%
$ 481 $ 0
Jun 18, 2 PM $ 0.000853
+0.93%
$ 494 $ 0
Jun 18, 1 PM $ 0.000848
-0.37%
$ 491 $ 0
Jun 18, 12 PM $ 0.00085
+0.47%
$ 492 $ 0
Jun 18, 11 AM $ 0.000847
-1.58%
$ 490 $ 0
Jun 18, 10 AM $ 0.000861
+0.05%
$ 498 $ 0