MSQ Cycle Burn Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 PM $0.00261
-0.40%
$1,509 $34
Aug 19, 4 PM $0.00262
+23.29%
$1,514 $34
Aug 19, 3 PM $0.00178
+137.13%
$1,028 $5
Aug 19, 2 PM $0.000747
+0.94%
$432 $25
Aug 19, 1 PM $0.000741
+0.95%
$429 $25
Aug 19, 12 PM $0.000736
-0.59%
$426 $25
Aug 19, 11 AM $0.000778
-5.69%
$450 $4
Aug 19, 10 AM $0.000825
+0.03%
$477 $18
Aug 19, 9 AM $0.000825
-0.66%
$478 $18
Aug 19, 8 AM $0.000831
-0.14%
$481 $18
Aug 19, 7 AM $0.000833
+0.08%
$482 $18
Aug 19, 6 AM $0.000833
-0.12%
$482 $18
Aug 19, 5 AM $0.000835
+0.24%
$483 $18
Aug 19, 4 AM $0.000832
+0.07%
$482 $18
Aug 19, 3 AM $0.000833
+0.86%
$482 $18
Aug 19, 2 AM $0.000826
-0.55%
$478 $18
Aug 19, 1 AM $0.0009
-41.21%
$521 $3
Aug 19, 12 AM $0.00153
-0.49%
$887 $14
Aug 18, 11 PM $0.00154
+0.07%
$892 $14
Aug 18, 10 PM $0.00154
-0.25%
$889 $14
Aug 18, 9 PM $0.00154
+0.44%
$891 $14
Aug 18, 8 PM $0.00153
-1.08%
$887 $14
Aug 18, 7 PM $0.00155
-3.57%
$896 $14
Aug 18, 6 PM $0.0016
+0.08%
$929 $8
Aug 14, 11 AM $0.000419
-0.19%
$243 $0
Aug 14, 10 AM $0.000421
+1.69%
$243 $0
Aug 14, 9 AM $0.000415
+0.57%
$240 $0
Aug 14, 8 AM $0.000412
+0.10%
$238 $0
Aug 14, 7 AM $0.000411
-0.23%
$238 $0
Aug 14, 6 AM $0.000412
-0.24%
$238 $0
Aug 14, 5 AM $0.000413
+0.12%
$239 $0
Aug 14, 4 AM $0.000412
+0.47%
$239 $0
Aug 14, 3 AM $0.00041
-0.75%
$237 $0
Aug 14, 2 AM $0.000415
-0.48%
$240 $0
Aug 14, 1 AM $0.000417
+0.49%
$241 $0
Aug 14, 12 AM $0.000414
+0.07%
$240 $0
Aug 13, 11 PM $0.000413
-0.28%
$239 $0
Aug 13, 10 PM $0.000415
+0.22%
$240 $0
Aug 13, 9 PM $0.000414
+0.23%
$239 $0
Aug 13, 8 PM $0.000413
-0.06%
$239 $0
Aug 13, 7 PM $0.000413
+0.44%
$239 $0
Aug 13, 6 PM $0.000411
+0.22%
$238 $0
Aug 13, 5 PM $0.00041
+0.25%
$237 $0
Aug 13, 4 PM $0.000407
-0.71%
$236 $0
Aug 13, 3 PM $0.00041
-0.49%
$237 $0
Aug 13, 2 PM $0.000412
+0.66%
$239 $0
Aug 13, 1 PM $0.00041
-0.20%
$237 $0
Aug 13, 12 PM $0.00041
-0.97%
$237 $0
Aug 13, 11 AM $0.000413
-0.01%
$239 $0
Aug 13, 1 AM $0.000429
-0.56%
$248 $0