MSQ Cycle Burn Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00089
+0.00%
$ 515 $ 18
3:14 AM $ 0.000889
+0.00%
$ 515 $ 18
3:09 AM $ 0.00089
+0.00%
$ 515 $ 18
3:04 AM $ 0.00089
+0.00%
$ 515 $ 18
2:59 AM $ 0.00089
+0.00%
$ 515 $ 18
2:54 AM $ 0.000889
+0.00%
$ 515 $ 18
2:49 AM $ 0.000888
+0.00%
$ 514 $ 18
2:44 AM $ 0.000888
+0.00%
$ 514 $ 18
2:39 AM $ 0.000886
+0.00%
$ 513 $ 18
2:34 AM $ 0.000887
+0.00%
$ 513 $ 18
2:29 AM $ 0.000887
+0.00%
$ 513 $ 18
2:24 AM $ 0.000888
+0.00%
$ 514 $ 18
2:19 AM $ 0.000887
+0.00%
$ 514 $ 18
2:14 AM $ 0.000888
+0.00%
$ 514 $ 18
2:09 AM $ 0.000889
+0.00%
$ 514 $ 18
2:04 AM $ 0.000889
+0.00%
$ 515 $ 18
1:59 AM $ 0.000889
+0.00%
$ 514 $ 18
1:54 AM $ 0.000888
+0.00%
$ 514 $ 18
1:49 AM $ 0.000887
+0.00%
$ 513 $ 18
1:44 AM $ 0.000887
+0.00%
$ 513 $ 18
1:39 AM $ 0.000886
+0.00%
$ 513 $ 18
1:34 AM $ 0.000884
+0.00%
$ 512 $ 18
1:29 AM $ 0.000884
+0.00%
$ 512 $ 18
1:24 AM $ 0.000885
+0.00%
$ 512 $ 18
1:19 AM $ 0.000886
+0.00%
$ 513 $ 18
1:14 AM $ 0.000886
+0.00%
$ 513 $ 18
1:09 AM $ 0.000887
+0.00%
$ 514 $ 18
1:04 AM $ 0.000884
+0.00%
$ 512 $ 18
12:59 AM $ 0.000882
+0.00%
$ 510 $ 18
12:54 AM $ 0.000881
+0.00%
$ 510 $ 18
12:49 AM $ 0.000881
+0.00%
$ 510 $ 18
12:44 AM $ 0.000879
+0.00%
$ 509 $ 18
12:39 AM $ 0.000878
+0.00%
$ 508 $ 18
12:34 AM $ 0.000878
+0.00%
$ 508 $ 18
12:29 AM $ 0.000879
+0.00%
$ 509 $ 18
12:24 AM $ 0.00088
+0.00%
$ 509 $ 18
12:19 AM $ 0.000879
+0.00%
$ 509 $ 18
12:14 AM $ 0.000881
+0.00%
$ 510 $ 18
12:09 AM $ 0.00088
+0.00%
$ 509 $ 18
12:04 AM $ 0.00088
+0.04%
$ 509 $ 18
11:59 PM $ 0.00088
+0.00%
$ 509 $ 18
11:54 PM $ 0.00088
+0.00%
$ 509 $ 18
11:49 PM $ 0.000878
+0.00%
$ 508 $ 18
11:44 PM $ 0.000878
+0.00%
$ 508 $ 18
11:39 PM $ 0.000881
+0.00%
$ 510 $ 18
11:34 PM $ 0.000881
+0.00%
$ 510 $ 18
11:29 PM $ 0.000882
+0.00%
$ 510 $ 18
11:24 PM $ 0.000881
+0.00%
$ 510 $ 18
11:19 PM $ 0.000881
+0.00%
$ 510 $ 18
11:14 PM $ 0.000881
+0.00%
$ 510 $ 18