MSQ Cycle Burn Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.000432
+0.73%
$250 $0
Aug 12, 11 PM $0.000429
-0.70%
$248 $0
Aug 12, 10 PM $0.000431
-0.46%
$250 $0
Aug 12, 9 PM $0.000434
-0.67%
$251 $0
Aug 12, 8 PM $0.000437
-0.15%
$253 $0
Aug 12, 7 PM $0.000438
-0.24%
$253 $0
Aug 12, 6 PM $0.000439
-1.08%
$254 $0
Aug 12, 5 PM $0.000444
+0.17%
$257 $0
Aug 12, 4 PM $0.000443
+6.41%
$257 $0
Aug 12, 3 PM $0.000447
-0.02%
$258 $0
Aug 12, 2 PM $0.000447
-1.17%
$259 $0
Aug 12, 1 PM $0.000452
+0.41%
$262 $0
Aug 12, 12 PM $0.000451
+0.29%
$261 $0
Aug 12, 11 AM $0.00045
-0.11%
$260 $0
Aug 12, 10 AM $0.00045
+0.13%
$260 $0
Aug 12, 9 AM $0.000449
+0.80%
$260 $0
Aug 12, 8 AM $0.000446
+0.04%
$258 $0
Aug 12, 7 AM $0.000445
-0.39%
$258 $0
Aug 12, 6 AM $0.000445
-0.80%
$258 $0
Aug 12, 5 AM $0.000449
+0.29%
$260 $0
Aug 12, 4 AM $0.000448
+6.92%
$259 $0
Aug 12, 3 AM $0.000447
+6.54%
$259 $0
Aug 12, 2 AM $0.00042
-0.01%
$243 $0.1
Aug 12, 1 AM $0.00042
+0.16%
$243 $0.1
Aug 10, 10 PM $0.000381
-0.58%
$221 $0
Aug 10, 9 PM $0.000384
-1.14%
$222 $0
Aug 10, 8 PM $0.000389
-0.61%
$225 $0
Aug 10, 7 PM $0.000394
-8.52%
$228 $0
Aug 10, 6 PM $0.00043
+6.15%
$249 $0
Aug 10, 5 PM $0.000406
-0.30%
$235 $0
Aug 10, 4 PM $0.000407
+2.21%
$236 $0
Aug 10, 3 PM $0.000398
-8.08%
$230 $0
Aug 10, 2 PM $0.000433
-0.06%
$251 $0
Aug 10, 1 PM $0.000431
-0.73%
$250 $0
Aug 10, 12 PM $0.000431
-0.56%
$250 $0
Aug 10, 11 AM $0.000433
-0.51%
$250 $0
Aug 10, 10 AM $0.000435
-0.89%
$251 $0
Aug 10, 9 AM $0.000401
+0.33%
$232 $0
Aug 10, 8 AM $0.000437
+0.07%
$253 $0
Aug 10, 7 AM $0.000437
+0.33%
$253 $0
Aug 10, 6 AM $0.000435
+9.88%
$252 $0
Aug 10, 5 AM $0.000431
+0.46%
$250 $0
Aug 10, 4 AM $0.000429
+0.73%
$248 $0
Aug 10, 3 AM $0.000426
-0.07%
$247 $0
Aug 10, 2 AM $0.000429
+9.41%
$248 $0
Aug 10, 1 AM $0.000392
+0.51%
$227 $0
Aug 10, 12 AM $0.00039
-7.99%
$225 $0
Aug 9, 11 PM $0.000424
-0.73%
$245 $0
Aug 9, 10 PM $0.000427
-0.64%
$247 $0
Aug 9, 9 PM $0.00043
+0.40%
$249 $0