MSQ Cycle Burn Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.000861
+0.05%
$ 498 $ 0
Jun 18, 9 AM $ 0.000859
+0.00%
$ 497 $ 0
Jun 16, 12 PM $ 0.000879
+0.61%
$ 509 $ 0
Jun 16, 11 AM $ 0.000873
-0.79%
$ 505 $ 0
Jun 16, 10 AM $ 0.000883
+0.32%
$ 511 $ 0
Jun 16, 9 AM $ 0.000881
-0.07%
$ 510 $ 0
Jun 16, 8 AM $ 0.000881
+0.78%
$ 510 $ 0
Jun 16, 7 AM $ 0.000873
+0.08%
$ 505 $ 0
Jun 16, 6 AM $ 0.000872
+0.00%
$ 505 $ 0
Jun 16, 5 AM $ 0.000872
+0.79%
$ 504 $ 0
Jun 16, 4 AM $ 0.000866
-0.01%
$ 501 $ 0
Jun 16, 3 AM $ 0.000866
+1.01%
$ 501 $ 0
Jun 16, 2 AM $ 0.00086
-1.52%
$ 498 $ 0
Jun 16, 1 AM $ 0.000874
+0.65%
$ 506 $ 0
Jun 16, 12 AM $ 0.000869
-0.37%
$ 503 $ 0
Jun 15, 11 PM $ 0.000871
+0.30%
$ 504 $ 0
Jun 15, 10 PM $ 0.000868
-1.77%
$ 502 $ 0
Jun 15, 9 PM $ 0.000884
-0.49%
$ 512 $ 0
Jun 15, 8 PM $ 0.000888
+0.44%
$ 514 $ 0
Jun 15, 7 PM $ 0.000884
-0.77%
$ 512 $ 0
Jun 15, 6 PM $ 0.000894
-0.93%
$ 517 $ 0
Jun 15, 5 PM $ 0.000903
-0.76%
$ 522 $ 0
Jun 15, 4 PM $ 0.000908
-0.46%
$ 525 $ 0
Jun 15, 3 PM $ 0.000909
-0.21%
$ 526 $ 0
Jun 15, 2 PM $ 0.000913
-0.58%
$ 528 $ 0
Jun 15, 1 PM $ 0.000919
+0.47%
$ 532 $ 0
Jun 15, 12 PM $ 0.000916
+2.65%
$ 530 $ 0
Jun 15, 11 AM $ 0.000893
+0.77%
$ 517 $ 0
Jun 15, 10 AM $ 0.000883
+0.59%
$ 511 $ 0
Jun 15, 9 AM $ 0.000878
+0.25%
$ 508 $ 0
Jun 15, 8 AM $ 0.000876
+0.12%
$ 507 $ 0
Jun 15, 7 AM $ 0.000876
-1.17%
$ 507 $ 0
Jun 15, 6 AM $ 0.000887
-0.27%
$ 514 $ 0
Jun 15, 5 AM $ 0.000891
+0.44%
$ 515 $ 0
Jun 15, 4 AM $ 0.000888
+0.58%
$ 514 $ 0
Jun 15, 3 AM $ 0.000881
-0.24%
$ 510 $ 0
Jun 15, 2 AM $ 0.000881
+1.22%
$ 510 $ 0
Jun 15, 1 AM $ 0.00087
-0.17%
$ 504 $ 0
Jun 15, 12 AM $ 0.000869
-0.66%
$ 503 $ 0
Jun 14, 11 PM $ 0.000875
+0.82%
$ 506 $ 0
Jun 14, 10 PM $ 0.000867
+0.53%
$ 502 $ 0
Jun 14, 9 PM $ 0.000862
+2.23%
$ 499 $ 0
Jun 14, 8 PM $ 0.000843
-0.29%
$ 488 $ 0
Jun 14, 7 PM $ 0.000845
-0.24%
$ 489 $ 0
Jun 14, 6 PM $ 0.000847
+0.73%
$ 490 $ 0
Jun 14, 5 PM $ 0.000841
-0.87%
$ 487 $ 0
Jun 14, 4 PM $ 0.000849
-0.25%
$ 491 $ 0
Jun 14, 3 PM $ 0.000851
+0.63%
$ 492 $ 2
Jun 14, 2 PM $ 0.000845
-0.32%
$ 489 $ 2
Jun 14, 1 PM $ 0.000844
+5.03%
$ 489 $ 2