MSQ Cycle Burn Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00621
-8.70%
$ 3,591 $ 40
Oct 8, 2025 $ 0.00679
+45.06%
$ 3,931 $ 252
Oct 7, 2025 $ 0.00468
-16.39%
$ 2,709 $ 28
Oct 6, 2025 $ 0.0056
+30.96%
$ 3,241 $ 203
Oct 5, 2025 $ 0.00428
+15.29%
$ 2,477 $ 117
Oct 4, 2025 $ 0.00371
-20.21%
$ 2,148 $ 32
Oct 3, 2025 $ 0.00468
-14.26%
$ 2,691 $ 245
Oct 2, 2025 $ 0.00545
+5.68%
$ 3,154 $ 87
Oct 1, 2025 $ 0.00513
-19.51%
$ 2,985 $ 271
Sep 30, 2025 $ 0.00634
-10.23%
$ 3,683 $ 40
Sep 29, 2025 $ 0.00708
+4.14%
$ 4,095 $ 68
Sep 28, 2025 $ 0.00682
-3.79%
$ 3,940 $ 64
Sep 27, 2025 $ 0.00708
+23.77%
$ 4,095 $ 176
Sep 26, 2025 $ 0.00572
-1.28%
$ 3,306 $ 333
Sep 25, 2025 $ 0.00581
-16.38%
$ 3,352 $ 87
Sep 24, 2025 $ 0.00696
+0.32%
$ 4,011 $ 272
Sep 23, 2025 $ 0.00694
+5.06%
$ 4,018 $ 16
Sep 22, 2025 $ 0.00662
-11.54%
$ 3,825 $ 185
Sep 21, 2025 $ 0.00752
-7.04%
$ 4,332 $ 135
Sep 20, 2025 $ 0.0081
-11.12%
$ 4,679 $ 185
Sep 19, 2025 $ 0.00914
-2.10%
$ 5,268 $ 267
Sep 18, 2025 $ 0.00931
+2.79%
$ 5,401 $ 11
Sep 17, 2025 $ 0.00907
+10.03%
$ 5,237 $ 154
Sep 16, 2025 $ 0.0083
+39.17%
$ 4,768 $ 335
Sep 15, 2025 $ 0.00597
-27.70%
$ 3,452 $ 82
Sep 14, 2025 $ 0.00833
-5.32%
$ 4,771 $ 9
Sep 13, 2025 $ 0.0088
-0.11%
$ 5,095 $ 138
Sep 12, 2025 $ 0.00841
+61.28%
$ 4,863 $ 638
Sep 11, 2025 $ 0.00568
+8.80%
$ 3,288 $ 3
Sep 10, 2025 $ 0.00522
-7.96%
$ 3,021 $ 1
Sep 9, 2025 $ 0.00567
-13.64%
$ 3,280 $ 24
Sep 8, 2025 $ 0.00655
-0.62%
$ 3,789 $ 0
Sep 7, 2025 $ 0.0066
-5.86%
$ 3,817 $ 63
Sep 6, 2025 $ 0.00701
-1.41%
$ 4,059 $ 1
Sep 5, 2025 $ 0.00711
-32.08%
$ 4,115 $ 6
Sep 4, 2025 $ 0.0105
-8.21%
$ 6,072 $ 0
Sep 3, 2025 $ 0.0115
+54.60%
$ 6,625 $ 33
Sep 2, 2025 $ 0.00741
-0.03%
$ 4,290 $ 0
Sep 1, 2025 $ 0.0074
-2.74%
$ 4,282 $ 22
Aug 31, 2025 $ 0.00769
-3.47%
$ 4,409 $ 31
Aug 30, 2025 $ 0.00795
-1.70%
$ 4,596 $ 28
Aug 29, 2025 $ 0.00812
-6.53%
$ 4,697 $ 52
Aug 28, 2025 $ 0.00867
-0.03%
$ 5,017 $ 98
Aug 27, 2025 $ 0.00874
-0.08%
$ 5,015 $ 25
Aug 26, 2025 $ 0.00875
+8.91%
$ 5,069 $ 128
Aug 25, 2025 $ 0.00798
-7.29%
$ 4,635 $ 116
Aug 24, 2025 $ 0.00857
-6.85%
$ 4,972 $ 61
Aug 23, 2025 $ 0.00916
-4.06%
$ 5,312 $ 66
Aug 22, 2025 $ 0.00956
+11.24%
$ 5,542 $ 162
Aug 21, 2025 $ 0.00858
-1.44%
$ 4,957 $ 110