MSQ Cycle Burn Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000808
+8.72%
$ 467 $ 152
Apr 18, 8 PM $ 0.000743
-0.10%
$ 430 $ 151
Apr 18, 7 PM $ 0.000931
-31.77%
$ 539 $ 63
Apr 18, 6 PM $ 0.00136
-0.62%
$ 790 $ 126
Apr 18, 5 PM $ 0.00137
-21.89%
$ 795 $ 143
Apr 18, 4 PM $ 0.00176
-0.50%
$ 1,018 $ 30
Apr 18, 3 PM $ 0.00177
-5.03%
$ 1,024 $ 30
Apr 18, 2 PM $ 0.00186
-0.03%
$ 1,078 $ 12
Apr 18, 1 PM $ 0.00186
+0.00%
$ 1,077 $ 12
Apr 17, 9 PM $ 0.0019
+0.29%
$ 1,099 $ 1
Apr 17, 8 PM $ 0.00189
-0.76%
$ 1,096 $ 1
Apr 17, 7 PM $ 0.00191
-0.70%
$ 1,106 $ 1
Apr 17, 6 PM $ 0.00192
-0.15%
$ 1,113 $ 1
Apr 17, 5 PM $ 0.00192
-0.29%
$ 1,113 $ 1
Apr 17, 4 PM $ 0.00193
+0.85%
$ 1,117 $ 1
Apr 17, 3 PM $ 0.00192
-3.71%
$ 1,109 $ 1
Apr 17, 2 PM $ 0.00199
+1.21%
$ 1,153 $ 4
Apr 17, 1 PM $ 0.00197
+1.61%
$ 1,137 $ 4
Apr 17, 12 PM $ 0.00195
+1.00%
$ 1,131 $ 5
Apr 17, 11 AM $ 0.00194
+1.45%
$ 1,120 $ 5
Apr 17, 10 AM $ 0.00191
+0.29%
$ 1,108 $ 5
Apr 17, 9 AM $ 0.00191
-0.56%
$ 1,105 $ 5
Apr 17, 8 AM $ 0.00192
+0.61%
$ 1,112 $ 5
Apr 17, 7 AM $ 0.00191
+0.73%
$ 1,105 $ 5
Apr 17, 6 AM $ 0.00189
+0.51%
$ 1,095 $ 5
Apr 17, 5 AM $ 0.00188
-0.51%
$ 1,089 $ 5
Apr 17, 4 AM $ 0.00189
-0.84%
$ 1,094 $ 5
Apr 17, 3 AM $ 0.00191
-0.64%
$ 1,104 $ 7
Apr 17, 2 AM $ 0.00192
-1.40%
$ 1,109 $ 7
Apr 17, 1 AM $ 0.00195
-0.08%
$ 1,126 $ 7
Apr 17, 12 AM $ 0.00195
-4.29%
$ 1,126 $ 7
Apr 16, 11 PM $ 0.00204
+1.01%
$ 1,178 $ 7
Apr 16, 10 PM $ 0.00201
+2.66%
$ 1,165 $ 7
Apr 16, 9 PM $ 0.002
-0.15%
$ 1,156 $ 10
Apr 16, 8 PM $ 0.002
-0.67%
$ 1,157 $ 331
Apr 16, 7 PM $ 0.00201
+0.90%
$ 1,164 $ 333
Apr 16, 6 PM $ 0.00199
+0.40%
$ 1,151 $ 330
Apr 16, 5 PM $ 0.00198
+0.49%
$ 1,146 $ 328
Apr 16, 4 PM $ 0.00195
-0.94%
$ 1,128 $ 327
Apr 16, 3 PM $ 0.00196
+0.59%
$ 1,137 $ 326
Apr 16, 2 PM $ 0.00195
-1.25%
$ 1,131 $ 319
Apr 16, 1 PM $ 0.00199
-0.89%
$ 1,151 $ 324
Apr 16, 12 PM $ 0.00201
-4.29%
$ 1,161 $ 321
Apr 16, 11 AM $ 0.00199
-4.87%
$ 1,154 $ 156
Apr 16, 10 AM $ 0.0021
+0.10%
$ 1,213 $ 156
Apr 16, 9 AM $ 0.00209
-0.82%
$ 1,212 $ 156
Apr 16, 8 AM $ 0.00211
-0.80%
$ 1,222 $ 157
Apr 16, 7 AM $ 0.00213
+0.89%
$ 1,232 $ 159
Apr 16, 6 AM $ 0.00211
+0.65%
$ 1,221 $ 157
Apr 16, 5 AM $ 0.0021
-0.02%
$ 1,214 $ 156