MSQ Cycle Burn Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.000428
-0.06%
$248 $0
Aug 9, 7 PM $0.000429
-0.47%
$248 $0
Aug 9, 6 PM $0.000431
+0.64%
$249 $0
Aug 9, 2 PM $0.000433
+0.62%
$251 $0
Aug 9, 1 PM $0.000429
-0.46%
$248 $0
Aug 9, 12 PM $0.000428
+0.13%
$248 $0
Aug 9, 11 AM $0.000428
+0.07%
$248 $0
Aug 9, 10 AM $0.000427
-0.57%
$247 $0
Aug 9, 9 AM $0.00043
+0.57%
$249 $0
Aug 9, 8 AM $0.000427
+0.38%
$247 $0
Aug 9, 7 AM $0.000426
-19.32%
$246 $0
Aug 9, 6 AM $0.000528
+23.95%
$306 $1
Aug 9, 5 AM $0.000426
-0.28%
$247 $0
Aug 9, 4 AM $0.000428
+0.37%
$247 $0
Aug 9, 3 AM $0.000426
-18.59%
$247 $0
Aug 9, 2 AM $0.000524
-0.77%
$303 $1
Aug 9, 1 AM $0.000528
-2.74%
$306 $1
Aug 9, 12 AM $0.000543
+0.44%
$314 $6
Aug 8, 11 PM $0.000542
+0.33%
$313 $6
Aug 8, 10 PM $0.00054
-0.09%
$312 $6
Aug 8, 9 PM $0.000539
+0.42%
$312 $6
Aug 8, 8 PM $0.00054
-0.90%
$312 $6
Aug 8, 7 PM $0.000544
-0.70%
$315 $6
Aug 8, 6 PM $0.000549
+0.00%
$318 $6
Aug 8, 5 PM $0.000545
+32.85%
$316 $6
Aug 8, 4 PM $0.000408
+1.31%
$236 $1
Aug 8, 3 PM $0.000403
+0.89%
$233 $1
Aug 8, 2 PM $0.000399
+2.29%
$231 $1
Aug 8, 1 PM $0.000391
-0.11%
$226 $1
Aug 8, 12 PM $0.000391
-0.08%
$226 $1
Aug 8, 11 AM $0.000393
-0.51%
$228 $1
Aug 8, 10 AM $0.000395
+0.37%
$229 $1
Aug 8, 9 AM $0.000393
+0.10%
$227 $1
Aug 8, 8 AM $0.000393
+0.31%
$227 $1
Aug 8, 7 AM $0.000391
+0.43%
$226 $1
Aug 8, 6 AM $0.00039
+0.08%
$226 $1
Aug 8, 5 AM $0.000389
-0.28%
$225 $1
Aug 8, 4 AM $0.00039
+0.14%
$226 $1
Aug 8, 3 AM $0.00039
-0.03%
$225 $1
Aug 8, 2 AM $0.000389
-0.08%
$225 $1
Aug 8, 1 AM $0.000399
+1.60%
$231 $1
Aug 7, 2 PM $0.000377
-0.05%
$218 $1
Aug 7, 1 PM $0.000377
+0.15%
$218 $1
Aug 7, 12 PM $0.000376
+0.19%
$218 $1
Aug 7, 11 AM $0.000376
+0.35%
$217 $1
Aug 7, 10 AM $0.000374
-0.48%
$217 $1
Aug 7, 9 AM $0.000376
+0.06%
$218 $1
Aug 7, 8 AM $0.000376
+0.03%
$218 $1
Aug 7, 7 AM $0.000376
+0.43%
$218 $1
Aug 7, 6 AM $0.000375
+0.09%
$217 $1