MSQ Cycle Burn Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000845
-0.32%
$ 489 $ 2
Jun 14, 1 PM $ 0.000844
+5.03%
$ 489 $ 2
Jun 14, 12 PM $ 0.000804
-1.21%
$ 465 $ 2
Jun 14, 11 AM $ 0.000815
-1.77%
$ 472 $ 2
Jun 14, 10 AM $ 0.000832
+0.39%
$ 482 $ 2
Jun 14, 9 AM $ 0.000826
-0.79%
$ 478 $ 2
Jun 14, 8 AM $ 0.00083
+1.91%
$ 480 $ 2
Jun 14, 7 AM $ 0.000813
+1.74%
$ 470 $ 2
Jun 14, 6 AM $ 0.0008
+0.09%
$ 463 $ 2
Jun 14, 5 AM $ 0.000799
+0.27%
$ 462 $ 2
Jun 14, 4 AM $ 0.000798
-0.71%
$ 462 $ 2
Jun 14, 3 AM $ 0.000803
+0.03%
$ 465 $ 2
Jun 14, 2 AM $ 0.000803
-0.37%
$ 465 $ 2
Jun 14, 1 AM $ 0.000808
-1.28%
$ 467 $ 2
Jun 14, 12 AM $ 0.000817
-0.70%
$ 473 $ 2
Jun 13, 11 PM $ 0.000822
-3.24%
$ 476 $ 2
Jun 13, 10 PM $ 0.00085
+0.12%
$ 492 $ 2
Jun 13, 9 PM $ 0.000846
+0.16%
$ 489 $ 2
Jun 13, 8 PM $ 0.000842
-1.31%
$ 487 $ 2
Jun 13, 7 PM $ 0.000857
+0.27%
$ 496 $ 2
Jun 13, 6 PM $ 0.000849
+2.01%
$ 491 $ 2
Jun 13, 5 PM $ 0.000834
-0.94%
$ 483 $ 2
Jun 13, 4 PM $ 0.000839
+0.00%
$ 485 $ 2
Jun 13, 11 AM $ 0.000875
+0.56%
$ 506 $ 1
Jun 13, 10 AM $ 0.00087
-0.09%
$ 504 $ 1
Jun 13, 9 AM $ 0.00087
+0.86%
$ 503 $ 1
Jun 13, 8 AM $ 0.000862
+0.20%
$ 499 $ 1
Jun 13, 7 AM $ 0.000859
+0.33%
$ 497 $ 1
Jun 13, 6 AM $ 0.000858
-0.03%
$ 497 $ 1
Jun 13, 5 AM $ 0.000858
-0.76%
$ 497 $ 4
Jun 13, 4 AM $ 0.000866
+3.17%
$ 501 $ 5
Jun 13, 3 AM $ 0.000838
-0.24%
$ 485 $ 4
Jun 13, 2 AM $ 0.00084
-1.04%
$ 486 $ 4
Jun 13, 1 AM $ 0.000847
+1.12%
$ 490 $ 4
Jun 13, 12 AM $ 0.000831
+1.02%
$ 481 $ 4
Jun 12, 11 PM $ 0.000819
-0.10%
$ 474 $ 4
Jun 12, 10 PM $ 0.00082
+1.02%
$ 474 $ 4
Jun 12, 9 PM $ 0.000813
-0.13%
$ 470 $ 4
Jun 12, 8 PM $ 0.000814
-0.14%
$ 471 $ 4
Jun 12, 7 PM $ 0.000816
-0.26%
$ 472 $ 4
Jun 12, 6 PM $ 0.000818
-0.56%
$ 474 $ 4
Jun 12, 5 PM $ 0.000824
-0.63%
$ 477 $ 4
Jun 12, 4 PM $ 0.000829
+0.80%
$ 480 $ 5
Jun 12, 3 PM $ 0.000824
-0.11%
$ 477 $ 7
Jun 12, 2 PM $ 0.000821
+1.18%
$ 475 $ 7
Jun 12, 1 PM $ 0.000813
-0.96%
$ 470 $ 7
Jun 12, 12 PM $ 0.000821
+0.09%
$ 475 $ 7
Jun 12, 11 AM $ 0.000818
-8.59%
$ 474 $ 7
Jun 12, 10 AM $ 0.000895
-0.22%
$ 518 $ 5
Jun 12, 9 AM $ 0.000898
+1.09%
$ 520 $ 5