MSQ Cycle Burn Historical Data

BURN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00569
-0.18%
$ 3,296 $ 34
Feb 23, 10 AM $ 0.00569
-0.45%
$ 3,295 $ 34
Feb 23, 9 AM $ 0.00571
+1.29%
$ 3,305 $ 34
Feb 23, 8 AM $ 0.00565
-0.56%
$ 3,268 $ 33
Feb 23, 7 AM $ 0.00568
+0.54%
$ 3,287 $ 34
Feb 23, 6 AM $ 0.00564
+0.92%
$ 3,266 $ 33
Feb 23, 5 AM $ 0.0056
+0.71%
$ 3,242 $ 33
Feb 23, 4 AM $ 0.00556
-0.90%
$ 3,220 $ 32
Feb 23, 3 AM $ 0.0056
+0.78%
$ 3,244 $ 33
Feb 23, 2 AM $ 0.00556
-0.86%
$ 3,217 $ 33
Feb 23, 1 AM $ 0.00561
-3.66%
$ 3,245 $ 31
Feb 23, 12 AM $ 0.00582
-1.01%
$ 3,369 $ 33
Feb 22, 11 PM $ 0.00588
-2.42%
$ 3,400 $ 34
Feb 22, 10 PM $ 0.00606
+0.49%
$ 3,504 $ 22
Feb 22, 9 PM $ 0.00602
+0.15%
$ 3,486 $ 12
Feb 22, 8 PM $ 0.00602
+0.29%
$ 3,482 $ 12
Feb 22, 7 PM $ 0.00603
+0.03%
$ 3,489 $ 12
Feb 22, 6 PM $ 0.00603
+0.38%
$ 3,488 $ 12
Feb 22, 5 PM $ 0.006
-0.24%
$ 3,472 $ 20
Feb 22, 4 PM $ 0.00601
-0.24%
$ 3,479 $ 20
Feb 22, 3 PM $ 0.00602
+0.32%
$ 3,485 $ 20
Feb 22, 2 PM $ 0.00602
-0.13%
$ 3,481 $ 20
Feb 22, 1 PM $ 0.00602
+0.05%
$ 3,486 $ 20
Feb 22, 12 PM $ 0.00602
-1.55%
$ 3,483 $ 20
Feb 22, 11 AM $ 0.00611
-1.05%
$ 3,539 $ 19
Feb 22, 10 AM $ 0.00618
+0.16%
$ 3,576 $ 19
Feb 22, 9 AM $ 0.00617
+0.05%
$ 3,569 $ 19
Feb 22, 8 AM $ 0.00617
-1.19%
$ 3,568 $ 19
Feb 22, 7 AM $ 0.00624
+1.49%
$ 3,610 $ 20
Feb 22, 6 AM $ 0.00614
+0.64%
$ 3,555 $ 19
Feb 22, 5 AM $ 0.0061
+0.11%
$ 3,532 $ 19
Feb 22, 4 AM $ 0.00609
+0.26%
$ 3,526 $ 19
Feb 22, 3 AM $ 0.00607
-0.40%
$ 3,514 $ 19
Feb 22, 2 AM $ 0.0061
-0.55%
$ 3,530 $ 19
Feb 22, 1 AM $ 0.00614
+0.37%
$ 3,551 $ 19
Feb 22, 12 AM $ 0.00611
-1.75%
$ 3,536 $ 19
Feb 21, 11 PM $ 0.00623
+0.55%
$ 3,605 $ 20
Feb 21, 10 PM $ 0.00622
+0.11%
$ 3,602 $ 19
Feb 21, 9 PM $ 0.00621
-0.04%
$ 3,595 $ 9
Feb 21, 8 PM $ 0.00622
-0.44%
$ 3,598 $ 9
Feb 21, 7 PM $ 0.00625
-0.04%
$ 3,617 $ 13
Feb 21, 6 PM $ 0.00625
+2.43%
$ 3,618 $ 13
Feb 21, 5 PM $ 0.00611
-0.60%
$ 3,536 $ 4
Feb 21, 4 PM $ 0.00617
-0.54%
$ 3,569 $ 15
Feb 21, 3 PM $ 0.00617
-0.68%
$ 3,572 $ 16
Feb 21, 2 PM $ 0.00623
+0.89%
$ 3,606 $ 16
Feb 21, 1 PM $ 0.00616
+0.04%
$ 3,565 $ 16
Feb 21, 12 PM $ 0.00616
+0.09%
$ 3,567 $ 16
Feb 21, 11 AM $ 0.00615
+0.20%
$ 3,560 $ 18
Feb 21, 10 AM $ 0.00615
-0.20%
$ 3,558 $ 18