MSQ Cycle Burn Historical Data

BURN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0141
-1.60%
$ 8,181 $ 75
Jan 3, 6 AM $ 0.0144
-0.85%
$ 8,317 $ 136
Jan 3, 5 AM $ 0.0145
-0.39%
$ 8,388 $ 137
Jan 3, 4 AM $ 0.0145
-0.86%
$ 8,420 $ 137
Jan 3, 3 AM $ 0.0147
+0.13%
$ 8,469 $ 139
Jan 3, 2 AM $ 0.0146
+0.45%
$ 8,462 $ 138
Jan 3, 1 AM $ 0.0146
-0.46%
$ 8,434 $ 137
Jan 3, 12 AM $ 0.0146
-0.79%
$ 8,456 $ 138
Jan 2, 11 PM $ 0.0147
+0.90%
$ 8,517 $ 123
Jan 2, 10 PM $ 0.0146
+0.83%
$ 8,460 $ 122
Jan 2, 9 PM $ 0.0145
+0.78%
$ 8,380 $ 121
Jan 2, 8 PM $ 0.0144
-0.53%
$ 8,311 $ 120
Jan 2, 7 PM $ 0.0144
+0.79%
$ 8,351 $ 121
Jan 2, 6 PM $ 0.0143
-0.50%
$ 8,261 $ 135
Jan 2, 5 PM $ 0.0143
-0.84%
$ 8,290 $ 135
Jan 2, 4 PM $ 0.0144
+1.81%
$ 8,335 $ 138
Jan 2, 3 PM $ 0.0142
-0.52%
$ 8,191 $ 135
Jan 2, 2 PM $ 0.0143
+0.94%
$ 8,253 $ 136
Jan 2, 1 PM $ 0.0142
-0.30%
$ 8,191 $ 135
Jan 2, 12 PM $ 0.0142
+0.19%
$ 8,207 $ 158
Jan 2, 11 AM $ 0.0141
-3.16%
$ 8,187 $ 155
Jan 2, 10 AM $ 0.0146
+0.27%
$ 8,456 $ 148
Jan 2, 9 AM $ 0.0146
+0.68%
$ 8,421 $ 147
Jan 2, 8 AM $ 0.0143
+5.99%
$ 8,287 $ 112
Jan 2, 7 AM $ 0.014
-5.65%
$ 8,077 $ 97
Jan 2, 6 AM $ 0.0148
+0.18%
$ 8,577 $ 40
Jan 2, 5 AM $ 0.0148
-0.08%
$ 8,548 $ 40
Jan 2, 4 AM $ 0.0148
-0.58%
$ 8,546 $ 40
Jan 2, 3 AM $ 0.0149
+0.70%
$ 8,607 $ 40
Jan 2, 2 AM $ 0.0148
+0.45%
$ 8,557 $ 40
Jan 2, 1 AM $ 0.0147
+0.67%
$ 8,536 $ 40
Jan 2, 12 AM $ 0.0147
-0.45%
$ 8,480 $ 55
Jan 1, 11 PM $ 0.0147
-0.14%
$ 8,519 $ 55
Jan 1, 10 PM $ 0.0147
+0.25%
$ 8,511 $ 55
Jan 1, 9 PM $ 0.0146
-0.78%
$ 8,477 $ 55
Jan 1, 8 PM $ 0.0148
-0.25%
$ 8,546 $ 55
Jan 1, 7 PM $ 0.0148
-1.11%
$ 8,560 $ 55
Jan 1, 6 PM $ 0.0149
-0.87%
$ 8,640 $ 44
Jan 1, 5 PM $ 0.015
+1.12%
$ 8,680 $ 44
Jan 1, 4 PM $ 0.0148
+0.86%
$ 8,577 $ 43
Jan 1, 3 PM $ 0.0147
-0.67%
$ 8,507 $ 43
Jan 1, 2 PM $ 0.0148
+2.33%
$ 8,547 $ 43
Jan 1, 1 PM $ 0.0144
-0.06%
$ 8,347 $ 42
Jan 1, 12 PM $ 0.0144
-0.20%
$ 8,353 $ 20
Jan 1, 11 AM $ 0.0145
+0.36%
$ 8,379 $ 20
Jan 1, 10 AM $ 0.0144
-0.21%
$ 8,349 $ 20
Jan 1, 9 AM $ 0.0145
+1.44%
$ 8,365 $ 20
Jan 1, 8 AM $ 0.0142
+0.57%
$ 8,218 $ 20
Jan 1, 7 AM $ 0.0141
-1.13%
$ 8,165 $ 122
Jan 1, 6 AM $ 0.0143
+0.19%
$ 8,264 $ 123