MSQ Cycle Burn Historical Data

BURN Page 55
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $0.00547
-0.42%
$3,164 $27
Mar 21, 6 PM $0.00548
+0.71%
$3,173 $28
Mar 21, 5 PM $0.00544
+0.12%
$3,150 $19
Mar 21, 4 PM $0.00544
-0.12%
$3,149 $19
Mar 21, 3 PM $0.00545
+0.82%
$3,154 $19
Mar 21, 2 PM $0.00541
+0.02%
$3,129 $41
Mar 21, 1 PM $0.00541
+0.02%
$3,128 $40
Mar 21, 12 PM $0.00541
+0.06%
$3,129 $40
Mar 21, 11 AM $0.00541
+0.18%
$3,128 $40
Mar 21, 10 AM $0.00539
-0.42%
$3,121 $40
Mar 21, 9 AM $0.00542
-0.27%
$3,136 $41
Mar 21, 8 AM $0.00543
-0.02%
$3,141 $26
Mar 21, 7 AM $0.00543
-0.18%
$3,142 $26
Mar 21, 6 AM $0.00544
+0.07%
$3,148 $27
Mar 21, 5 AM $0.00544
+0.07%
$3,148 $27
Mar 21, 4 AM $0.00544
-0.15%
$3,148 $27
Mar 21, 3 AM $0.00545
-0.53%
$3,152 $27
Mar 21, 2 AM $0.00547
+0.37%
$3,166 $27
Mar 21, 1 AM $0.0054
-0.66%
$3,126 $25
Mar 21, 12 AM $0.00544
+0.22%
$3,147 $25
Mar 20, 11 PM $0.00542
-0.31%
$3,139 $25
Mar 20, 10 PM $0.00544
+0.40%
$3,148 $25
Mar 20, 9 PM $0.00542
+0.70%
$3,134 $25
Mar 20, 8 PM $0.00537
-0.66%
$3,109 $24
Mar 20, 7 PM $0.0054
-0.73%
$3,128 $24
Mar 20, 6 PM $0.00544
-1.01%
$3,149 $24
Mar 20, 5 PM $0.00549
+0.23%
$3,176 $23
Mar 20, 4 PM $0.00547
-0.19%
$3,165 $23
Mar 20, 3 PM $0.00548
+2.02%
$3,170 $23
Mar 20, 2 PM $0.00537
-0.46%
$3,110 $1
Mar 20, 1 PM $0.0054
+0.06%
$3,125 $1
Mar 20, 12 PM $0.0054
-0.31%
$3,125 $1
Mar 20, 11 AM $0.00541
-0.01%
$3,134 $1
Mar 20, 10 AM $0.00542
+0.07%
$3,134 $1
Mar 20, 9 AM $0.00541
+0.12%
$3,132 $1
Mar 20, 8 AM $0.00541
-0.03%
$3,130 $1
Mar 20, 7 AM $0.0055
+1.83%
$3,181 $1
Mar 20, 6 AM $0.0054
+0.35%
$3,125 $1
Mar 20, 5 AM $0.00538
+0.20%
$3,113 $1
Mar 20, 4 AM $0.00536
-0.28%
$3,100 $1
Mar 20, 3 AM $0.00537
+0.33%
$3,107 $1
Mar 20, 2 AM $0.00535
-0.19%
$3,096 $1
Mar 20, 1 AM $0.00536
+0.69%
$3,102 $1
Mar 20, 12 AM $0.00532
+1.21%
$3,080 $1
Mar 19, 11 PM $0.00525
+0.21%
$3,040 $1
Mar 19, 10 PM $0.00524
-0.37%
$3,033 $1
Mar 19, 9 PM $0.00526
-0.07%
$3,043 $1
Mar 19, 8 PM $0.0053
+0.24%
$3,064 $1
Mar 19, 7 PM $0.00528
+0.81%
$3,057 $18
Mar 19, 6 PM $0.00524
-0.39%
$3,031 $18