MSQ Cycle Burn Historical Data

BURN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0143
+0.19%
$ 8,264 $ 123
Jan 1, 5 AM $ 0.0142
+1.52%
$ 8,241 $ 123
Jan 1, 4 AM $ 0.014
-0.79%
$ 8,094 $ 121
Jan 1, 3 AM $ 0.0141
-2.06%
$ 8,154 $ 129
Jan 1, 2 AM $ 0.0143
-1.16%
$ 8,284 $ 132
Jan 1, 1 AM $ 0.0144
+1.70%
$ 8,342 $ 132
Jan 1, 12 AM $ 0.0141
+0.71%
$ 8,189 $ 115
Dec 31, 11 PM $ 0.014
+0.83%
$ 8,121 $ 114
Dec 31, 10 PM $ 0.0139
+0.52%
$ 8,020 $ 113
Dec 31, 9 PM $ 0.0138
+0.46%
$ 7,991 $ 112
Dec 31, 8 PM $ 0.0136
+1.53%
$ 7,892 $ 111
Dec 31, 7 PM $ 0.0134
+0.93%
$ 7,776 $ 109
Dec 31, 6 PM $ 0.0133
-0.92%
$ 7,692 $ 110
Dec 31, 5 PM $ 0.0134
-0.35%
$ 7,763 $ 111
Dec 31, 4 PM $ 0.0135
-2.58%
$ 7,805 $ 367
Dec 31, 3 PM $ 0.0139
-0.37%
$ 8,024 $ 378
Dec 31, 2 PM $ 0.0139
-0.54%
$ 8,061 $ 379
Dec 31, 1 PM $ 0.014
+0.56%
$ 8,104 $ 382
Dec 31, 12 PM $ 0.0139
-0.93%
$ 8,051 $ 380
Dec 31, 11 AM $ 0.014
+0.15%
$ 8,128 $ 383
Dec 31, 10 AM $ 0.014
-0.12%
$ 8,117 $ 382
Dec 31, 9 AM $ 0.014
+0.33%
$ 8,127 $ 383
Dec 31, 8 AM $ 0.014
-1.12%
$ 8,089 $ 382
Dec 31, 7 AM $ 0.0141
+0.07%
$ 8,170 $ 313
Dec 31, 6 AM $ 0.0141
-0.36%
$ 8,155 $ 313
Dec 31, 5 AM $ 0.0141
-0.11%
$ 8,180 $ 314
Dec 31, 4 AM $ 0.0142
-0.40%
$ 8,194 $ 470
Dec 31, 3 AM $ 0.0142
-0.09%
$ 8,231 $ 462
Dec 31, 2 AM $ 0.0142
+0.06%
$ 8,235 $ 463
Dec 31, 1 AM $ 0.0142
-0.18%
$ 8,234 $ 463
Dec 31, 12 AM $ 0.0143
+0.20%
$ 8,253 $ 464
Dec 30, 11 PM $ 0.0142
-0.28%
$ 8,232 $ 467
Dec 30, 10 PM $ 0.0143
+0.30%
$ 8,254 $ 470
Dec 30, 9 PM $ 0.0142
+0.27%
$ 8,226 $ 477
Dec 30, 8 PM $ 0.0142
-0.53%
$ 8,226 $ 1,113
Dec 30, 7 PM $ 0.0143
-0.80%
$ 8,280 $ 1,126
Dec 30, 6 PM $ 0.0144
-0.19%
$ 8,349 $ 1,133
Dec 30, 5 PM $ 0.0145
-0.45%
$ 8,366 $ 1,135
Dec 30, 4 PM $ 0.0145
-2.43%
$ 8,390 $ 864
Dec 30, 3 PM $ 0.0148
-1.05%
$ 8,563 $ 871
Dec 30, 2 PM $ 0.0149
+0.16%
$ 8,617 $ 877
Dec 30, 1 PM $ 0.0149
+0.15%
$ 8,614 $ 873
Dec 30, 12 PM $ 0.0149
-0.59%
$ 8,600 $ 872
Dec 30, 11 AM $ 0.015
+0.40%
$ 8,655 $ 877
Dec 30, 10 AM $ 0.0149
+0.09%
$ 8,624 $ 874
Dec 30, 9 AM $ 0.0149
+0.41%
$ 8,605 $ 874
Dec 30, 8 AM $ 0.0148
+0.62%
$ 8,588 $ 871
Dec 30, 7 AM $ 0.0148
-0.53%
$ 8,542 $ 838
Dec 30, 6 AM $ 0.0148
+1.09%
$ 8,580 $ 844
Dec 30, 5 AM $ 0.0146
-1.45%
$ 8,473 $ 834