MSQ Cycle Burn Historical Data

BURN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.00525
+1.22%
$3,040 $18
Mar 19, 4 PM $0.0052
-0.48%
$3,009 $18
Mar 19, 3 PM $0.00522
-0.96%
$3,021 $17
Mar 19, 2 PM $0.00526
-0.28%
$3,045 $18
Mar 19, 1 PM $0.00527
-0.04%
$3,048 $23
Mar 19, 12 PM $0.00528
-0.79%
$3,056 $23
Mar 19, 11 AM $0.00532
-0.04%
$3,079 $23
Mar 19, 10 AM $0.00532
-0.55%
$3,081 $26
Mar 19, 9 AM $0.00535
+0.59%
$3,095 $26
Mar 19, 8 AM $0.00532
-0.36%
$3,077 $28
Mar 19, 7 AM $0.00533
-0.93%
$3,087 $28
Mar 19, 6 AM $0.00542
-0.10%
$3,139 $29
Mar 19, 5 AM $0.00543
+0.09%
$3,143 $28
Mar 19, 4 AM $0.00542
-0.27%
$3,137 $42
Mar 19, 3 AM $0.00544
+0.25%
$3,146 $42
Mar 19, 2 AM $0.00542
-0.24%
$3,139 $43
Mar 19, 1 AM $0.00543
-0.25%
$3,145 $46
Mar 19, 12 AM $0.00545
+0.24%
$3,154 $46
Mar 18, 11 PM $0.00544
+0.22%
$3,147 $46
Mar 18, 10 PM $0.00543
-0.54%
$3,140 $46
Mar 18, 9 PM $0.00546
+1.66%
$3,157 $46
Mar 18, 8 PM $0.00538
+0.29%
$3,111 $46
Mar 18, 7 PM $0.00536
-0.51%
$3,101 $50
Mar 18, 6 PM $0.0054
+0.05%
$3,124 $50
Mar 18, 5 PM $0.0054
+0.42%
$3,124 $51
Mar 18, 4 PM $0.00537
-0.55%
$3,110 $51
Mar 18, 3 PM $0.0054
+0.51%
$3,128 $51
Mar 18, 2 PM $0.00538
-0.50%
$3,115 $51
Mar 18, 1 PM $0.00542
-0.61%
$3,134 $46
Mar 18, 12 PM $0.00545
-0.97%
$3,153 $46
Mar 18, 11 AM $0.00551
-1.80%
$3,186 $47
Mar 18, 10 AM $0.0056
-0.64%
$3,242 $45
Mar 18, 9 AM $0.00564
+0.34%
$3,265 $45
Mar 18, 8 AM $0.00562
+0.20%
$3,255 $153
Mar 18, 7 AM $0.00561
-0.27%
$3,247 $153
Mar 18, 6 AM $0.00562
-0.24%
$3,252 $153
Mar 18, 5 AM $0.00561
+1.10%
$3,247 $153
Mar 18, 4 AM $0.00555
+0.47%
$3,210 $137
Mar 18, 3 AM $0.00553
+0.60%
$3,201 $136
Mar 18, 2 AM $0.00549
+0.51%
$3,175 $134
Mar 18, 1 AM $0.00546
+0.30%
$3,162 $131
Mar 18, 12 AM $0.00545
-0.83%
$3,152 $130
Mar 17, 11 PM $0.0055
-0.12%
$3,181 $131
Mar 17, 10 PM $0.0055
-0.44%
$3,185 $132
Mar 17, 9 PM $0.00553
+0.10%
$3,200 $132
Mar 17, 8 PM $0.00547
+0.44%
$3,167 $132
Mar 17, 7 PM $0.00545
-0.44%
$3,156 $109
Mar 17, 6 PM $0.00548
-0.09%
$3,173 $109
Mar 17, 5 PM $0.00549
-0.23%
$3,175 $109
Mar 17, 4 PM $0.00549
-0.05%
$3,177 $110