MSQ Cycle Burn Historical Data

BURN Page 57
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.00549
+0.05%
$3,177 $110
Mar 17, 2 PM $0.00549
+0.44%
$3,175 $109
Mar 17, 1 PM $0.00547
+0.09%
$3,163 $109
Mar 17, 12 PM $0.00546
-0.72%
$3,159 $109
Mar 17, 11 AM $0.0055
+0.11%
$3,182 $110
Mar 17, 10 AM $0.00549
-0.35%
$3,176 $109
Mar 17, 9 AM $0.0055
-1.57%
$3,186 $135
Mar 17, 8 AM $0.0056
-0.15%
$3,242 $29
Mar 17, 7 AM $0.00561
+0.47%
$3,246 $103
Mar 17, 6 AM $0.00559
-0.08%
$3,236 $103
Mar 17, 5 AM $0.0056
+0.11%
$3,239 $103
Mar 17, 4 AM $0.00559
-1.31%
$3,233 $103
Mar 17, 3 AM $0.00566
-1.42%
$3,275 $104
Mar 17, 2 AM $0.00574
-0.24%
$3,323 $106
Mar 17, 1 AM $0.00574
+0.26%
$3,320 $108
Mar 17, 12 AM $0.00572
-0.21%
$3,312 $107
Mar 16, 11 PM $0.00574
-0.50%
$3,319 $107
Mar 16, 10 PM $0.00576
+0.45%
$3,335 $108
Mar 16, 9 PM $0.00575
+0.70%
$3,326 $107
Mar 16, 8 PM $0.0057
+0.32%
$3,299 $107
Mar 16, 7 PM $0.00568
+0.47%
$3,289 $106
Mar 16, 6 PM $0.00566
+1.29%
$3,276 $106
Mar 16, 5 PM $0.00563
+0.00%
$3,258 $105
Mar 16, 4 PM $0.00563
+1.03%
$3,259 $105
Mar 16, 3 PM $0.00558
-0.34%
$3,229 $108
Mar 16, 2 PM $0.00559
-0.94%
$3,234 $108
Mar 16, 1 PM $0.00565
+0.48%
$3,267 $109
Mar 16, 12 PM $0.00562
-0.43%
$3,254 $108
Mar 16, 11 AM $0.00565
+0.48%
$3,272 $170
Mar 16, 10 AM $0.00563
+2.64%
$3,256 $169
Mar 16, 9 AM $0.00548
-0.37%
$3,172 $145
Mar 16, 8 AM $0.00579
-0.93%
$3,349 $147
Mar 16, 7 AM $0.00584
-0.27%
$3,379 $73
Mar 16, 6 AM $0.00585
-0.09%
$3,386 $71
Mar 16, 5 AM $0.00585
+0.18%
$3,384 $71
Mar 16, 4 AM $0.00582
-0.04%
$3,367 $71
Mar 16, 3 AM $0.00582
+1.29%
$3,370 $71
Mar 16, 2 AM $0.00574
-0.58%
$3,322 $71
Mar 16, 1 AM $0.00577
+0.23%
$3,338 $69
Mar 16, 12 AM $0.00575
-0.84%
$3,327 $68
Mar 15, 11 PM $0.00579
-0.62%
$3,352 $69
Mar 15, 10 PM $0.00582
-0.03%
$3,369 $70
Mar 15, 9 PM $0.00583
+0.42%
$3,372 $70
Mar 15, 8 PM $0.00581
-0.46%
$3,362 $72
Mar 15, 7 PM $0.00583
+0.12%
$3,375 $74
Mar 15, 6 PM $0.00583
+0.18%
$3,374 $74
Mar 15, 5 PM $0.00581
+0.97%
$3,363 $74
Mar 15, 4 PM $0.00576
-0.86%
$3,334 $73
Mar 15, 3 PM $0.00581
-0.19%
$3,362 $69
Mar 15, 2 PM $0.00582
+0.29%
$3,368 $72