MSQ Cycle Burn Historical Data

BURN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0146
-1.45%
$ 8,473 $ 834
Dec 30, 4 AM $ 0.0149
+0.12%
$ 8,599 $ 674
Dec 30, 3 AM $ 0.0148
+0.37%
$ 8,566 $ 674
Dec 30, 2 AM $ 0.0148
-0.38%
$ 8,542 $ 670
Dec 30, 1 AM $ 0.0148
-0.25%
$ 8,578 $ 673
Dec 30, 12 AM $ 0.0149
+0.99%
$ 8,607 $ 674
Dec 29, 11 PM $ 0.0148
-2.15%
$ 8,554 $ 669
Dec 29, 10 PM $ 0.0151
+0.22%
$ 8,737 $ 680
Dec 29, 9 PM $ 0.0151
+5.68%
$ 8,710 $ 688
Dec 29, 8 PM $ 0.0142
-1.24%
$ 8,238 $ 23
Dec 29, 7 PM $ 0.0144
-0.11%
$ 8,343 $ 19
Dec 29, 6 PM $ 0.0144
-0.35%
$ 8,353 $ 19
Dec 29, 5 PM $ 0.0145
+1.00%
$ 8,371 $ 19
Dec 29, 4 PM $ 0.0143
-0.81%
$ 8,289 $ 19
Dec 29, 3 PM $ 0.0144
-0.40%
$ 8,359 $ 17
Dec 29, 2 PM $ 0.0145
-0.21%
$ 8,408 $ 17
Dec 29, 1 PM $ 0.0146
-0.89%
$ 8,437 $ 16
Dec 29, 12 PM $ 0.0147
-0.66%
$ 8,510 $ 16
Dec 29, 11 AM $ 0.0148
-0.39%
$ 8,571 $ 17
Dec 29, 10 AM $ 0.0149
+0.59%
$ 8,612 $ 17
Dec 29, 9 AM $ 0.0148
-1.40%
$ 8,540 $ 17
Dec 29, 8 AM $ 0.015
-0.59%
$ 8,679 $ 17
Dec 29, 7 AM $ 0.0151
+0.25%
$ 8,720 $ 18
Dec 29, 6 AM $ 0.0151
-0.35%
$ 8,717 $ 18
Dec 29, 5 AM $ 0.0151
+0.44%
$ 8,760 $ 18
Dec 29, 4 AM $ 0.0151
-0.12%
$ 8,716 $ 18
Dec 29, 3 AM $ 0.0151
+1.44%
$ 8,722 $ 18
Dec 29, 2 AM $ 0.0148
-0.08%
$ 8,593 $ 60
Dec 29, 1 AM $ 0.0149
-0.02%
$ 8,605 $ 60
Dec 29, 12 AM $ 0.0149
+0.85%
$ 8,614 $ 72
Dec 28, 11 PM $ 0.0148
-0.01%
$ 8,542 $ 71
Dec 28, 10 PM $ 0.0147
+1.86%
$ 8,532 $ 71
Dec 28, 9 PM $ 0.0145
-0.06%
$ 8,373 $ 55
Dec 28, 8 PM $ 0.0145
+0.12%
$ 8,389 $ 55
Dec 28, 7 PM $ 0.0145
-0.29%
$ 8,388 $ 55
Dec 28, 6 PM $ 0.0145
-1.35%
$ 8,413 $ 56
Dec 28, 5 PM $ 0.0147
+0.07%
$ 8,526 $ 56
Dec 28, 4 PM $ 0.0147
-0.12%
$ 8,519 $ 56
Dec 28, 3 PM $ 0.0148
-0.39%
$ 8,543 $ 56
Dec 28, 2 PM $ 0.0148
+0.78%
$ 8,566 $ 57
Dec 28, 1 PM $ 0.0147
+0.45%
$ 8,517 $ 56
Dec 28, 12 PM $ 0.0147
-0.91%
$ 8,487 $ 56
Dec 28, 11 AM $ 0.0148
-0.01%
$ 8,566 $ 57
Dec 28, 10 AM $ 0.0148
+0.05%
$ 8,563 $ 57
Dec 28, 9 AM $ 0.0148
-0.38%
$ 8,554 $ 57
Dec 28, 8 AM $ 0.0148
+0.10%
$ 8,559 $ 57
Dec 28, 7 AM $ 0.0148
+0.41%
$ 8,552 $ 55
Dec 28, 6 AM $ 0.0147
+0.11%
$ 8,508 $ 55
Dec 28, 5 AM $ 0.0147
+0.50%
$ 8,505 $ 55
Dec 28, 4 AM $ 0.0146
-0.29%
$ 8,444 $ 56