MSQ Cycle Burn Historical Data

BURN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0146
-0.29%
$ 8,444 $ 56
Dec 28, 3 AM $ 0.0146
-4.08%
$ 8,462 $ 56
Dec 28, 2 AM $ 0.0152
+0.54%
$ 8,819 $ 14
Dec 28, 1 AM $ 0.0152
+0.45%
$ 8,778 $ 14
Dec 28, 12 AM $ 0.0151
-0.24%
$ 8,756 $ 2
Dec 27, 11 PM $ 0.0151
+0.92%
$ 8,765 $ 3
Dec 27, 10 PM $ 0.015
-0.98%
$ 8,673 $ 3
Dec 27, 9 PM $ 0.0151
+0.64%
$ 8,710 $ 3
Dec 27, 8 PM $ 0.015
+0.66%
$ 8,652 $ 6
Dec 27, 7 PM $ 0.0149
-1.20%
$ 8,597 $ 6
Dec 27, 6 PM $ 0.015
-0.33%
$ 8,700 $ 56
Dec 27, 5 PM $ 0.0151
+0.19%
$ 8,730 $ 261
Dec 27, 4 PM $ 0.0151
-0.44%
$ 8,717 $ 261
Dec 27, 3 PM $ 0.0151
+0.26%
$ 8,762 $ 262
Dec 27, 2 PM $ 0.0151
+0.45%
$ 8,745 $ 264
Dec 27, 1 PM $ 0.015
-0.33%
$ 8,707 $ 263
Dec 27, 12 PM $ 0.0151
+0.06%
$ 8,738 $ 264
Dec 27, 11 AM $ 0.0151
+1.14%
$ 8,726 $ 354
Dec 27, 10 AM $ 0.0149
+0.01%
$ 8,617 $ 571
Dec 27, 9 AM $ 0.0149
-0.41%
$ 8,614 $ 1,141
Dec 27, 8 AM $ 0.0149
+0.05%
$ 8,651 $ 1,145
Dec 27, 7 AM $ 0.0149
+0.09%
$ 8,644 $ 1,145
Dec 27, 6 AM $ 0.0149
+0.19%
$ 8,635 $ 1,143
Dec 27, 5 AM $ 0.0149
-0.68%
$ 8,619 $ 1,141
Dec 27, 4 AM $ 0.015
-0.35%
$ 8,682 $ 1,146
Dec 27, 3 AM $ 0.0151
-0.23%
$ 8,712 $ 1,150
Dec 27, 2 AM $ 0.0151
+1.41%
$ 8,722 $ 1,146
Dec 27, 1 AM $ 0.0149
+0.09%
$ 8,606 $ 1,136
Dec 27, 12 AM $ 0.0149
+0.82%
$ 8,614 $ 1,135
Dec 26, 11 PM $ 0.0148
+0.30%
$ 8,540 $ 1,128
Dec 26, 10 PM $ 0.0147
-0.36%
$ 8,510 $ 1,124
Dec 26, 9 PM $ 0.0148
-0.57%
$ 8,551 $ 1,128
Dec 26, 8 PM $ 0.0149
+0.20%
$ 8,602 $ 1,138
Dec 26, 7 PM $ 0.0148
+0.29%
$ 8,591 $ 1,136
Dec 26, 6 PM $ 0.0149
+14.29%
$ 8,599 $ 1,078
Dec 26, 5 PM $ 0.013
+0.47%
$ 7,538 $ 873
Dec 26, 4 PM $ 0.0131
-0.02%
$ 7,597 $ 869
Dec 26, 3 PM $ 0.0131
-1.29%
$ 7,597 $ 881
Dec 26, 2 PM $ 0.0133
+0.39%
$ 7,710 $ 887
Dec 26, 1 PM $ 0.0133
+0.22%
$ 7,681 $ 885
Dec 26, 12 PM $ 0.0132
+12.85%
$ 7,664 $ 883
Dec 26, 11 AM $ 0.0117
-6.40%
$ 6,780 $ 860
Dec 26, 10 AM $ 0.0128
-9.10%
$ 7,415 $ 595
Dec 26, 9 AM $ 0.0141
+0.46%
$ 8,175 $ 64
Dec 26, 8 AM $ 0.014
-0.06%
$ 8,130 $ 64
Dec 26, 7 AM $ 0.0141
-0.64%
$ 8,146 $ 64
Dec 26, 6 AM $ 0.0142
-0.74%
$ 8,190 $ 65
Dec 26, 5 AM $ 0.0142
-0.05%
$ 8,205 $ 65
Dec 26, 4 AM $ 0.0142
+0.15%
$ 8,215 $ 65
Dec 26, 3 AM $ 0.0142
-1.42%
$ 8,197 $ 65