MSQ Cycle Burn Historical Data

BURN Page 58
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $0.00582
+0.29%
$3,368 $72
Mar 15, 1 PM $0.0058
-0.82%
$3,356 $72
Mar 15, 12 PM $0.00603
+0.16%
$3,491 $73
Mar 15, 11 AM $0.00603
+0.16%
$3,489 $11
Mar 15, 10 AM $0.00601
-0.79%
$3,479 $11
Mar 15, 9 AM $0.00607
-0.36%
$3,511 $8
Mar 15, 8 AM $0.00609
+0.19%
$3,527 $8
Mar 15, 7 AM $0.00608
-0.20%
$3,517 $8
Mar 15, 6 AM $0.00608
-0.24%
$3,516 $8
Mar 15, 5 AM $0.00612
+1.29%
$3,539 $8
Mar 15, 4 AM $0.00604
+0.30%
$3,495 $8
Mar 15, 3 AM $0.00602
-1.30%
$3,482 $8
Mar 15, 2 AM $0.00609
-0.02%
$3,524 $8
Mar 15, 1 AM $0.00608
+0.51%
$3,517 $8
Mar 15, 12 AM $0.00605
-1.21%
$3,501 $8
Mar 14, 11 PM $0.00612
+0.73%
$3,543 $8
Mar 14, 10 PM $0.00607
+0.56%
$3,511 $7
Mar 14, 9 PM $0.00604
+0.31%
$3,494 $7
Mar 14, 8 PM $0.00602
-0.37%
$3,484 $5
Mar 14, 7 PM $0.00605
-0.52%
$3,500 $4
Mar 14, 6 PM $0.00608
-0.21%
$3,520 $4
Mar 14, 5 PM $0.0061
+0.36%
$3,528 $5
Mar 14, 4 PM $0.00608
+1.01%
$3,516 $4
Mar 14, 3 PM $0.00601
+0.69%
$3,476 $4
Mar 14, 2 PM $0.00596
+0.06%
$3,449 $3
Mar 14, 1 PM $0.00595
+0.64%
$3,442 $3
Mar 14, 12 PM $0.00591
-0.94%
$3,419 $3
Mar 14, 11 AM $0.00595
+1.03%
$3,446 $4
Mar 14, 10 AM $0.0059
-0.97%
$3,412 $4
Mar 14, 9 AM $0.00596
-0.20%
$3,451 $4
Mar 14, 8 AM $0.00598
+0.42%
$3,458 $4
Mar 14, 7 AM $0.00595
-0.36%
$3,445 $4
Mar 14, 6 AM $0.00597
-0.74%
$3,457 $4
Mar 14, 5 AM $0.00601
-1.03%
$3,476 $4
Mar 14, 4 AM $0.00607
+1.25%
$3,515 $4
Mar 14, 3 AM $0.006
+0.60%
$3,474 $4
Mar 14, 2 AM $0.00596
+0.59%
$3,451 $4
Mar 14, 1 AM $0.00592
+0.69%
$3,426 $4
Mar 14, 12 AM $0.00589
-0.95%
$3,406 $4
Mar 13, 11 PM $0.00595
+0.51%
$3,441 $4
Mar 13, 10 PM $0.00591
-0.69%
$3,423 $6
Mar 13, 9 PM $0.00596
-0.33%
$3,447 $6
Mar 13, 8 PM $0.00599
-0.37%
$3,467 $6
Mar 13, 7 PM $0.00602
-0.70%
$3,482 $6
Mar 13, 6 PM $0.00607
+0.62%
$3,510 $6
Mar 13, 5 PM $0.00602
-1.34%
$3,483 $6
Mar 13, 4 PM $0.0061
+0.01%
$3,533 $9
Mar 13, 3 PM $0.00611
+0.44%
$3,536 $12
Mar 13, 2 PM $0.0061
+0.04%
$3,529 $12
Mar 13, 1 PM $0.00609
+0.69%
$3,524 $12