MSQ Cycle Burn Historical Data

BURN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0142
-1.42%
$ 8,197 $ 65
Dec 26, 2 AM $ 0.0144
+1.68%
$ 8,319 $ 65
Dec 26, 1 AM $ 0.0141
+0.99%
$ 8,173 $ 64
Dec 26, 12 AM $ 0.014
-0.02%
$ 8,079 $ 64
Dec 25, 11 PM $ 0.014
-1.61%
$ 8,092 $ 64
Dec 25, 10 PM $ 0.0142
-2.16%
$ 8,227 $ 65
Dec 25, 9 PM $ 0.0146
-0.14%
$ 8,425 $ 65
Dec 25, 8 PM $ 0.0146
+0.93%
$ 8,446 $ 64
Dec 25, 7 PM $ 0.0144
+0.18%
$ 8,353 $ 63
Dec 25, 6 PM $ 0.0144
+0.37%
$ 8,338 $ 63
Dec 25, 5 PM $ 0.0143
-0.22%
$ 8,301 $ 63
Dec 25, 4 PM $ 0.0144
-0.56%
$ 8,305 $ 63
Dec 25, 3 PM $ 0.0144
+0.70%
$ 8,354 $ 63
Dec 25, 2 PM $ 0.0143
-0.38%
$ 8,288 $ 63
Dec 25, 1 PM $ 0.0144
-0.15%
$ 8,326 $ 63
Dec 25, 12 PM $ 0.0144
+2.33%
$ 8,333 $ 63
Dec 25, 10 AM $ 0.0134
-0.56%
$ 7,733 $ 2
Dec 25, 9 AM $ 0.0134
-0.67%
$ 7,780 $ 2
Dec 25, 8 AM $ 0.0135
+0.02%
$ 7,821 $ 2
Dec 25, 7 AM $ 0.0135
-0.15%
$ 7,805 $ 2
Dec 25, 6 AM $ 0.0135
+0.76%
$ 7,805 $ 3
Dec 25, 5 AM $ 0.0134
-0.71%
$ 7,748 $ 3
Dec 25, 4 AM $ 0.0135
+0.81%
$ 7,808 $ 3
Dec 25, 3 AM $ 0.0134
+0.57%
$ 7,750 $ 3
Dec 25, 2 AM $ 0.0133
+0.68%
$ 7,710 $ 3
Dec 25, 1 AM $ 0.0132
+0.24%
$ 7,657 $ 4
Dec 25, 12 AM $ 0.0132
-0.33%
$ 7,610 $ 4
Dec 24, 11 PM $ 0.0132
-0.37%
$ 7,621 $ 4
Dec 24, 10 PM $ 0.0132
-0.37%
$ 7,647 $ 4
Dec 24, 9 PM $ 0.0132
+1.14%
$ 7,660 $ 4
Dec 24, 8 PM $ 0.0131
+0.54%
$ 7,575 $ 13
Dec 24, 7 PM $ 0.013
+0.39%
$ 7,535 $ 174
Dec 24, 6 PM $ 0.013
+0.15%
$ 7,522 $ 173
Dec 24, 5 PM $ 0.013
-2.25%
$ 7,524 $ 173
Dec 24, 4 PM $ 0.0131
+0.55%
$ 7,596 $ 177
Dec 24, 3 PM $ 0.0131
+0.23%
$ 7,572 $ 174
Dec 24, 2 PM $ 0.013
-0.06%
$ 7,536 $ 174
Dec 24, 1 PM $ 0.013
+0.02%
$ 7,525 $ 174
Dec 24, 12 PM $ 0.013
-0.02%
$ 7,507 $ 174
Dec 24, 11 AM $ 0.013
-0.49%
$ 7,530 $ 173
Dec 24, 10 AM $ 0.013
+0.43%
$ 7,547 $ 175
Dec 24, 9 AM $ 0.013
+0.42%
$ 7,516 $ 172
Dec 24, 8 AM $ 0.0129
-0.63%
$ 7,490 $ 172
Dec 24, 7 AM $ 0.013
+0.34%
$ 7,551 $ 173
Dec 24, 6 AM $ 0.013
-0.11%
$ 7,526 $ 172
Dec 24, 5 AM $ 0.013
-0.75%
$ 7,538 $ 172
Dec 24, 4 AM $ 0.0131
+0.49%
$ 7,595 $ 173
Dec 24, 3 AM $ 0.0131
-0.01%
$ 7,554 $ 172
Dec 24, 2 AM $ 0.0131
-0.78%
$ 7,555 $ 172
Dec 24, 1 AM $ 0.0132
-0.84%
$ 7,615 $ 174