MSQ Cycle Burn Historical Data

BURN Page 59
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.00605
+1.17%
$3,500 $12
Mar 13, 11 AM $0.00598
-1.19%
$3,460 $12
Mar 13, 10 AM $0.00606
+0.56%
$3,506 $12
Mar 13, 9 AM $0.00602
-0.16%
$3,484 $12
Mar 13, 8 AM $0.00603
+0.14%
$3,491 $12
Mar 13, 7 AM $0.00603
-0.48%
$3,492 $12
Mar 13, 6 AM $0.00606
+0.15%
$3,510 $12
Mar 13, 5 AM $0.00605
+0.42%
$3,501 $12
Mar 13, 4 AM $0.00602
-1.84%
$3,486 $13
Mar 13, 3 AM $0.00613
+0.15%
$3,546 $14
Mar 13, 2 AM $0.00611
+0.35%
$3,539 $14
Mar 13, 1 AM $0.00608
-0.07%
$3,521 $14
Mar 13, 12 AM $0.00611
-0.78%
$3,533 $16
Mar 12, 11 PM $0.00614
+1.87%
$3,552 $16
Mar 12, 10 PM $0.00603
-0.09%
$3,489 $15
Mar 12, 9 PM $0.00603
+0.52%
$3,488 $16
Mar 12, 8 PM $0.006
+0.22%
$3,471 $18
Mar 12, 7 PM $0.00598
+0.20%
$3,463 $18
Mar 12, 6 PM $0.00597
+0.49%
$3,454 $18
Mar 12, 5 PM $0.00593
-0.51%
$3,431 $16
Mar 12, 4 PM $0.00599
-0.33%
$3,466 $13
Mar 12, 3 PM $0.00602
+1.71%
$3,486 $72
Mar 12, 2 PM $0.00593
-0.66%
$3,431 $67
Mar 12, 1 PM $0.00596
+0.17%
$3,447 $69
Mar 12, 12 PM $0.00595
+0.92%
$3,444 $69
Mar 12, 11 AM $0.00589
+0.46%
$3,409 $69
Mar 12, 10 AM $0.00586
+0.32%
$3,391 $69
Mar 12, 9 AM $0.00584
-0.19%
$3,379 $74
Mar 12, 8 AM $0.00585
-0.36%
$3,383 $74
Mar 12, 7 AM $0.00588
+1.43%
$3,400 $88
Mar 12, 6 AM $0.00579
+0.22%
$3,350 $88
Mar 12, 5 AM $0.00579
-0.91%
$3,349 $93
Mar 12, 4 AM $0.00584
-0.57%
$3,377 $93
Mar 12, 3 AM $0.00588
+0.10%
$3,402 $93
Mar 12, 2 AM $0.00587
-0.10%
$3,397 $92
Mar 12, 1 AM $0.00588
-1.26%
$3,404 $92
Mar 12, 12 AM $0.00594
-2.75%
$3,438 $92
Mar 11, 11 PM $0.00611
+0.17%
$3,535 $95
Mar 11, 10 PM $0.0061
+0.52%
$3,530 $94
Mar 11, 9 PM $0.00606
+0.30%
$3,508 $94
Mar 11, 8 PM $0.00607
-0.14%
$3,511 $91
Mar 11, 7 PM $0.00609
+1.74%
$3,522 $104
Mar 11, 6 PM $0.00597
+0.66%
$3,457 $106
Mar 11, 5 PM $0.00593
-0.79%
$3,433 $116
Mar 11, 4 PM $0.00597
-2.58%
$3,454 $234
Mar 11, 3 PM $0.00611
-0.83%
$3,535 $180
Mar 11, 2 PM $0.00616
-0.69%
$3,564 $181
Mar 11, 1 PM $0.0062
+0.09%
$3,588 $181
Mar 11, 12 PM $0.00619
+1.28%
$3,584 $180
Mar 11, 11 AM $0.00617
+0.39%
$3,570 $178