MSQ Cycle Burn Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0021
-0.02%
$ 1,214 $ 156
Apr 16, 4 AM $ 0.0021
+0.71%
$ 1,213 $ 156
Apr 16, 3 AM $ 0.00208
+0.48%
$ 1,204 $ 155
Apr 16, 2 AM $ 0.00207
+0.34%
$ 1,198 $ 154
Apr 16, 1 AM $ 0.00206
-1.04%
$ 1,194 $ 154
Apr 16, 12 AM $ 0.00208
-0.03%
$ 1,205 $ 155
Apr 15, 11 PM $ 0.00208
+2.67%
$ 1,205 $ 154
Apr 15, 10 PM $ 0.0021
-10.52%
$ 1,215 $ 323
Apr 15, 9 PM $ 0.00235
+0.00%
$ 1,358 $ 152
Apr 15, 6 PM $ 0.00221
-0.48%
$ 1,281 $ 2
Apr 15, 5 PM $ 0.00222
+0.36%
$ 1,286 $ 2
Apr 15, 4 PM $ 0.00222
+0.97%
$ 1,287 $ 2
Apr 15, 3 PM $ 0.0022
-0.37%
$ 1,273 $ 2
Apr 15, 2 PM $ 0.00221
-0.18%
$ 1,277 $ 2
Apr 15, 1 PM $ 0.00221
-0.05%
$ 1,280 $ 2
Apr 15, 12 PM $ 0.00221
+0.70%
$ 1,279 $ 2
Apr 15, 11 AM $ 0.00219
+0.74%
$ 1,268 $ 2
Apr 15, 10 AM $ 0.00217
+0.03%
$ 1,258 $ 2
Apr 15, 9 AM $ 0.00217
+0.17%
$ 1,257 $ 3
Apr 15, 8 AM $ 0.00217
+0.46%
$ 1,256 $ 3
Apr 15, 7 AM $ 0.00216
-0.29%
$ 1,251 $ 3
Apr 15, 6 AM $ 0.00217
-0.37%
$ 1,255 $ 3
Apr 15, 5 AM $ 0.00218
-0.40%
$ 1,259 $ 3
Apr 15, 4 AM $ 0.00218
-0.11%
$ 1,263 $ 3
Apr 15, 3 AM $ 0.00219
+0.41%
$ 1,265 $ 3
Apr 15, 2 AM $ 0.00218
-0.63%
$ 1,260 $ 3
Apr 15, 1 AM $ 0.0022
+0.00%
$ 1,270 $ 3
Apr 15, 12 AM $ 0.00219
+0.41%
$ 1,270 $ 3
Apr 14, 11 PM $ 0.00218
+0.00%
$ 1,264 $ 3
Apr 14, 10 PM $ 0.00219
-0.34%
$ 1,265 $ 3
Apr 14, 9 PM $ 0.00219
+0.11%
$ 1,268 $ 3
Apr 14, 8 PM $ 0.00219
-0.30%
$ 1,267 $ 5
Apr 14, 7 PM $ 0.0022
+0.11%
$ 1,272 $ 13
Apr 14, 6 PM $ 0.0022
+0.22%
$ 1,271 $ 13
Apr 14, 5 PM $ 0.00219
-1.03%
$ 1,267 $ 11
Apr 14, 4 PM $ 0.00222
-0.33%
$ 1,284 $ 90
Apr 14, 3 PM $ 0.00222
-0.22%
$ 1,287 $ 90
Apr 14, 2 PM $ 0.00223
-0.11%
$ 1,290 $ 90
Apr 14, 1 PM $ 0.00223
+1.00%
$ 1,292 $ 90
Apr 14, 12 PM $ 0.00221
-0.45%
$ 1,280 $ 100
Apr 14, 11 AM $ 0.00222
-0.25%
$ 1,286 $ 100
Apr 14, 10 AM $ 0.00223
+0.09%
$ 1,289 $ 100
Apr 14, 9 AM $ 0.00222
+2.93%
$ 1,288 $ 100
Apr 14, 8 AM $ 0.00216
-0.50%
$ 1,250 $ 100
Apr 14, 7 AM $ 0.00217
-0.71%
$ 1,256 $ 132
Apr 14, 6 AM $ 0.00219
+0.20%
$ 1,268 $ 190
Apr 14, 5 AM $ 0.0022
-0.24%
$ 1,272 $ 210
Apr 14, 4 AM $ 0.00221
-0.43%
$ 1,280 $ 211
Apr 14, 3 AM $ 0.00222
-0.34%
$ 1,285 $ 294
Apr 14, 2 AM $ 0.00223
+0.01%
$ 1,290 $ 295