MSQ Cycle Burn Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000895
-0.22%
$ 518 $ 5
Jun 12, 9 AM $ 0.000898
+1.09%
$ 520 $ 5
Jun 12, 8 AM $ 0.000887
+0.58%
$ 514 $ 5
Jun 12, 7 AM $ 0.000882
-0.10%
$ 510 $ 5
Jun 12, 6 AM $ 0.000883
+6.77%
$ 511 $ 5
Jun 12, 5 AM $ 0.000827
-0.39%
$ 479 $ 2
Jun 12, 4 AM $ 0.000831
+0.50%
$ 481 $ 2
Jun 12, 3 AM $ 0.000827
-0.13%
$ 479 $ 2
Jun 12, 2 AM $ 0.000829
+0.72%
$ 480 $ 2
Jun 12, 1 AM $ 0.000823
-0.84%
$ 476 $ 2
Jun 12, 12 AM $ 0.00083
+0.01%
$ 480 $ 2
Jun 11, 11 PM $ 0.000833
+0.15%
$ 482 $ 2
Jun 11, 10 PM $ 0.000831
-0.89%
$ 481 $ 2
Jun 11, 9 PM $ 0.000849
+0.91%
$ 492 $ 2
Jun 11, 8 PM $ 0.00084
+1.08%
$ 486 $ 2
Jun 11, 7 PM $ 0.000828
+0.00%
$ 479 $ 2
Jun 11, 6 PM $ 0.000828
-0.26%
$ 479 $ 2
Jun 11, 5 PM $ 0.000829
+0.09%
$ 480 $ 2
Jun 11, 4 PM $ 0.000829
+0.59%
$ 480 $ 1
Jun 11, 3 PM $ 0.000825
-0.57%
$ 478 $ 0.0001
Jun 11, 2 PM $ 0.000831
-1.45%
$ 481 $ 0.0001
Jun 11, 1 PM $ 0.000842
+0.02%
$ 487 $ 0.0001
Jun 11, 12 PM $ 0.000841
-0.22%
$ 486 $ 0.0001
Jun 11, 11 AM $ 0.000842
+0.67%
$ 487 $ 0.0001
Jun 11, 10 AM $ 0.000838
-1.32%
$ 485 $ 0.0001
Jun 11, 9 AM $ 0.000849
+0.69%
$ 491 $ 0.0001
Jun 11, 8 AM $ 0.000844
+0.75%
$ 488 $ 0.0001
Jun 11, 7 AM $ 0.00083
-1.09%
$ 480 $ 0.0001
Jun 11, 6 AM $ 0.000839
+0.00%
$ 485 $ 0.0001
Jun 10, 9 PM $ 0.000822
+0.12%
$ 476 $ 0
Jun 10, 8 PM $ 0.000822
-0.04%
$ 476 $ 0
Jun 10, 7 PM $ 0.000823
-0.90%
$ 476 $ 0
Jun 10, 6 PM $ 0.000832
+0.12%
$ 481 $ 0
Jun 10, 5 PM $ 0.000833
-0.10%
$ 482 $ 0
Jun 10, 4 PM $ 0.000835
-0.54%
$ 483 $ 0
Jun 10, 3 PM $ 0.000839
-0.26%
$ 486 $ 0
Jun 10, 2 PM $ 0.000842
-0.98%
$ 487 $ 0
Jun 10, 1 PM $ 0.000848
+1.42%
$ 491 $ 0
Jun 10, 12 PM $ 0.000834
+1.37%
$ 483 $ 0
Jun 10, 11 AM $ 0.000822
-0.76%
$ 476 $ 0
Jun 10, 10 AM $ 0.000829
+0.43%
$ 480 $ 0
Jun 10, 9 AM $ 0.000826
+0.47%
$ 478 $ 0
Jun 10, 8 AM $ 0.000825
-1.69%
$ 477 $ 0
Jun 10, 7 AM $ 0.000839
+1.04%
$ 486 $ 0
Jun 10, 6 AM $ 0.000831
+0.15%
$ 481 $ 0
Jun 10, 5 AM $ 0.00083
-0.12%
$ 480 $ 0
Jun 10, 4 AM $ 0.000832
-0.38%
$ 481 $ 0
Jun 10, 3 AM $ 0.000835
-1.11%
$ 483 $ 0
Jun 10, 2 AM $ 0.000846
-0.86%
$ 489 $ 0
Jun 10, 1 AM $ 0.000854
+0.39%
$ 494 $ 0