MSQ Cycle Burn Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $0.000374
+0.45%
$216 $1
Aug 7, 4 AM $0.000372
-0.51%
$216 $1
Aug 7, 3 AM $0.000375
-0.63%
$217 $1
Aug 7, 2 AM $0.000375
-0.46%
$217 $1
Aug 7, 1 AM $0.000403
+6.56%
$233 $1
Aug 7, 12 AM $0.000382
+0.62%
$221 $1
Aug 6, 11 PM $0.000384
+0.48%
$222 $1
Aug 6, 10 PM $0.000382
-0.01%
$221 $1
Aug 6, 9 PM $0.000382
+0.29%
$221 $1
Aug 6, 8 PM $0.000379
+0.03%
$220 $1
Aug 6, 7 PM $0.000379
+0.12%
$219 $1
Aug 6, 6 PM $0.000379
-0.33%
$219 $1
Aug 6, 5 PM $0.00038
-0.16%
$220 $1
Aug 6, 4 PM $0.00038
+0.60%
$220 $1
Aug 6, 3 PM $0.00038
-0.21%
$220 $1
Aug 6, 2 PM $0.000382
-10.74%
$221 $0
Aug 6, 1 PM $0.000427
+0.09%
$247 $1
Aug 6, 12 PM $0.000427
-0.01%
$247 $1
Aug 6, 11 AM $0.000427
+0.65%
$247 $1
Aug 6, 10 AM $0.000424
-0.46%
$246 $1
Aug 6, 9 AM $0.000426
-0.70%
$246 $1
Aug 6, 8 AM $0.000429
-0.02%
$248 $1
Aug 6, 7 AM $0.000429
+0.08%
$248 $1
Aug 6, 6 AM $0.000428
+0.00%
$248 $1
Aug 6, 5 AM $0.000428
-0.32%
$248 $1
Aug 6, 4 AM $0.000429
+0.01%
$249 $1
Aug 6, 3 AM $0.000429
+0.27%
$248 $1
Aug 6, 2 AM $0.000427
+0.06%
$247 $1
Aug 6, 1 AM $0.000431
+0.40%
$250 $1
Aug 6, 12 AM $0.000429
+0.61%
$248 $1
Aug 5, 11 PM $0.000427
-0.01%
$247 $1
Aug 5, 10 PM $0.000427
-0.07%
$247 $1
Aug 5, 9 PM $0.000427
+9.59%
$247 $1
Aug 5, 8 PM $0.00039
+0.77%
$226 $0
Aug 5, 7 PM $0.000387
-0.19%
$224 $0
Aug 5, 6 PM $0.000388
-0.05%
$224 $0
Aug 5, 5 PM $0.000388
+0.60%
$224 $0
Aug 5, 4 PM $0.000385
-0.34%
$223 $0
Aug 5, 1 PM $0.000381
-0.59%
$221 $2
Aug 5, 12 PM $0.000384
-0.58%
$222 $2
Aug 5, 11 AM $0.000386
+0.39%
$223 $2
Aug 5, 10 AM $0.000381
-0.17%
$221 $2
Aug 5, 9 AM $0.00038
-0.80%
$220 $2
Aug 5, 8 AM $0.000384
+0.08%
$222 $2
Aug 5, 7 AM $0.000383
-0.08%
$222 $2
Aug 5, 6 AM $0.000383
+25.85%
$222 $2
Aug 5, 5 AM $0.000382
+0.57%
$221 $2
Aug 5, 4 AM $0.00038
+0.01%
$220 $2
Aug 5, 3 AM $0.00038
-0.21%
$220 $2
Aug 5, 2 AM $0.000381
+0.14%
$221 $2