MSQ Cycle Burn Historical Data

BURN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.0061
+2.26%
$3,531 $289
Mar 11, 9 AM $0.00597
-0.87%
$3,456 $278
Mar 11, 8 AM $0.00608
+2.36%
$3,516 $280
Mar 11, 7 AM $0.00592
-2.25%
$3,426 $259
Mar 11, 6 AM $0.00603
+11.36%
$3,490 $264
Mar 11, 5 AM $0.00541
-1.39%
$3,133 $230
Mar 11, 4 AM $0.00548
-0.20%
$3,173 $233
Mar 11, 3 AM $0.00549
+0.16%
$3,179 $233
Mar 11, 2 AM $0.00548
-0.60%
$3,172 $233
Mar 11, 1 AM $0.00551
+0.16%
$3,191 $234
Mar 11, 12 AM $0.0055
+0.43%
$3,181 $234
Mar 10, 11 PM $0.00549
-1.11%
$3,175 $233
Mar 10, 10 PM $0.00555
-0.60%
$3,209 $236
Mar 10, 9 PM $0.00558
-0.85%
$3,231 $237
Mar 10, 8 PM $0.00563
+0.97%
$3,260 $239
Mar 10, 7 PM $0.00557
-0.43%
$3,224 $228
Mar 10, 6 PM $0.0056
-1.23%
$3,242 $225
Mar 10, 5 PM $0.00571
+0.66%
$3,302 $217
Mar 10, 4 PM $0.00562
-0.33%
$3,252 $107
Mar 10, 3 PM $0.00564
-0.67%
$3,265 $104
Mar 10, 2 PM $0.00566
+0.44%
$3,275 $105
Mar 10, 1 PM $0.00564
-0.64%
$3,265 $104
Mar 10, 12 PM $0.00568
+0.65%
$3,288 $105
Mar 10, 11 AM $0.00565
-3.53%
$3,269 $105
Mar 10, 10 AM $0.00587
-0.53%
$3,394 $3
Mar 10, 9 AM $0.0059
+1.13%
$3,412 $3
Mar 10, 8 AM $0.00583
-0.21%
$3,375 $3
Mar 10, 7 AM $0.00585
+0.55%
$3,385 $3
Mar 10, 6 AM $0.00581
-0.03%
$3,365 $3
Mar 10, 5 AM $0.00581
-0.76%
$3,365 $3
Mar 10, 4 AM $0.00586
+0.33%
$3,390 $3
Mar 10, 3 AM $0.00585
-0.36%
$3,387 $3
Mar 10, 2 AM $0.00587
+1.65%
$3,399 $3
Mar 10, 1 AM $0.00577
-0.14%
$3,340 $3
Mar 10, 12 AM $0.00579
+0.52%
$3,349 $3
Mar 9, 11 PM $0.00576
-0.51%
$3,333 $3
Mar 9, 10 PM $0.0058
-0.65%
$3,355 $3
Mar 9, 9 PM $0.00583
+0.25%
$3,374 $64
Mar 9, 8 PM $0.00578
-0.53%
$3,343 $66
Mar 9, 7 PM $0.00581
+0.47%
$3,364 $65
Mar 9, 6 PM $0.00579
-0.30%
$3,348 $65
Mar 9, 5 PM $0.0058
+0.27%
$3,359 $71
Mar 9, 4 PM $0.00579
-0.33%
$3,349 $76
Mar 9, 3 PM $0.00581
-0.33%
$3,360 $80
Mar 9, 2 PM $0.00584
+0.07%
$3,378 $155
Mar 9, 1 PM $0.00583
-0.30%
$3,374 $155
Mar 9, 12 PM $0.00586
+0.67%
$3,390 $155
Mar 9, 11 AM $0.00581
+0.43%
$3,363 $154
Mar 9, 10 AM $0.00579
-0.18%
$3,349 $152
Mar 9, 9 AM $0.00581
-0.37%
$3,360 $159