MSQ Cycle Burn Historical Data

BURN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0132
-0.84%
$ 7,615 $ 174
Dec 24, 12 AM $ 0.0132
-0.19%
$ 7,662 $ 175
Dec 23, 11 PM $ 0.0132
+0.94%
$ 7,658 $ 175
Dec 23, 10 PM $ 0.0131
-0.10%
$ 7,591 $ 173
Dec 23, 9 PM $ 0.0131
+0.36%
$ 7,601 $ 173
Dec 23, 8 PM $ 0.0131
-12.23%
$ 7,574 $ 177
Dec 23, 7 PM $ 0.0149
-0.15%
$ 8,644 $ 16
Dec 23, 6 PM $ 0.0149
+0.47%
$ 8,648 $ 16
Dec 23, 5 PM $ 0.0149
+0.03%
$ 8,615 $ 16
Dec 23, 4 PM $ 0.0149
+1.52%
$ 8,603 $ 16
Dec 23, 3 PM $ 0.0146
+0.02%
$ 8,471 $ 19
Dec 23, 2 PM $ 0.0147
-0.37%
$ 8,512 $ 19
Dec 23, 1 PM $ 0.0147
+0.24%
$ 8,534 $ 46
Dec 23, 12 PM $ 0.0147
-0.38%
$ 8,514 $ 133
Dec 23, 11 AM $ 0.0148
+0.52%
$ 8,544 $ 134
Dec 23, 10 AM $ 0.0147
-0.42%
$ 8,505 $ 133
Dec 23, 9 AM $ 0.0148
+0.29%
$ 8,539 $ 134
Dec 23, 8 AM $ 0.0147
+0.12%
$ 8,512 $ 133
Dec 23, 7 AM $ 0.0148
-0.27%
$ 8,568 $ 133
Dec 23, 6 AM $ 0.0149
-0.22%
$ 8,596 $ 134
Dec 23, 5 AM $ 0.0149
-0.09%
$ 8,617 $ 135
Dec 23, 4 AM $ 0.0149
-0.13%
$ 8,640 $ 138
Dec 23, 3 AM $ 0.0149
+0.25%
$ 8,647 $ 138
Dec 23, 2 AM $ 0.0149
-0.15%
$ 8,641 $ 138
Dec 23, 1 AM $ 0.015
-0.96%
$ 8,660 $ 138
Dec 23, 12 AM $ 0.0151
+0.94%
$ 8,760 $ 140
Dec 22, 11 PM $ 0.015
-0.63%
$ 8,669 $ 139
Dec 22, 10 PM $ 0.015
+1.10%
$ 8,704 $ 140
Dec 22, 9 PM $ 0.0149
-1.94%
$ 8,600 $ 138
Dec 22, 8 PM $ 0.0151
-1.33%
$ 8,759 $ 125
Dec 22, 7 PM $ 0.0154
-1.68%
$ 8,902 $ 127
Dec 22, 6 PM $ 0.0158
+2.80%
$ 9,120 $ 555
Dec 22, 5 PM $ 0.0153
+0.32%
$ 8,865 $ 545
Dec 22, 4 PM $ 0.0153
+6.34%
$ 8,837 $ 543
Dec 22, 3 PM $ 0.0143
-0.25%
$ 8,281 $ 538
Dec 22, 2 PM $ 0.0144
-3.26%
$ 8,312 $ 537
Dec 22, 1 PM $ 0.0148
-3.35%
$ 8,578 $ 507
Dec 22, 12 PM $ 0.0153
-0.71%
$ 8,876 $ 418
Dec 22, 11 AM $ 0.0155
-0.40%
$ 8,952 $ 421
Dec 22, 10 AM $ 0.0155
+0.00%
$ 8,992 $ 423
Dec 22, 9 AM $ 0.0155
-0.62%
$ 8,972 $ 423
Dec 22, 8 AM $ 0.0156
+0.23%
$ 9,030 $ 623
Dec 22, 7 AM $ 0.0155
+0.52%
$ 8,990 $ 622
Dec 22, 6 AM $ 0.0155
+0.67%
$ 8,943 $ 742
Dec 22, 5 AM $ 0.0154
-0.54%
$ 8,886 $ 737
Dec 22, 4 AM $ 0.0155
-0.55%
$ 8,944 $ 735
Dec 22, 3 AM $ 0.0155
-0.34%
$ 8,992 $ 740
Dec 22, 2 AM $ 0.0156
+0.42%
$ 9,013 $ 742
Dec 22, 1 AM $ 0.0156
-0.60%
$ 9,034 $ 738
Dec 22, 12 AM $ 0.0157
+1.63%
$ 9,107 $ 747