MSQ Cycle Burn Historical Data

BURN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0157
+1.63%
$ 9,107 $ 747
Dec 21, 11 PM $ 0.0155
-0.36%
$ 8,965 $ 737
Dec 21, 10 PM $ 0.0155
+0.78%
$ 8,970 $ 776
Dec 21, 9 PM $ 0.0154
-0.86%
$ 8,894 $ 777
Dec 21, 8 PM $ 0.0155
-0.79%
$ 8,977 $ 792
Dec 21, 7 PM $ 0.0156
+5.99%
$ 9,008 $ 912
Dec 21, 6 PM $ 0.0147
-0.73%
$ 8,498 $ 495
Dec 21, 5 PM $ 0.0148
-0.25%
$ 8,571 $ 523
Dec 21, 4 PM $ 0.0148
-0.20%
$ 8,573 $ 525
Dec 21, 3 PM $ 0.0148
-0.33%
$ 8,571 $ 525
Dec 21, 2 PM $ 0.0148
+0.22%
$ 8,588 $ 525
Dec 21, 1 PM $ 0.0148
-1.98%
$ 8,560 $ 520
Dec 21, 12 PM $ 0.0151
+0.47%
$ 8,734 $ 530
Dec 21, 11 AM $ 0.015
-0.94%
$ 8,697 $ 606
Dec 21, 10 AM $ 0.0152
-0.45%
$ 8,773 $ 612
Dec 21, 9 AM $ 0.0152
-6.29%
$ 8,818 $ 616
Dec 21, 8 AM $ 0.0163
-0.02%
$ 9,410 $ 414
Dec 21, 7 AM $ 0.0163
-2.37%
$ 9,423 $ 524
Dec 21, 6 AM $ 0.0167
+0.17%
$ 9,643 $ 443
Dec 21, 5 AM $ 0.0167
-1.08%
$ 9,641 $ 441
Dec 21, 4 AM $ 0.0168
-1.06%
$ 9,723 $ 475
Dec 21, 3 AM $ 0.0169
+0.77%
$ 9,766 $ 479
Dec 21, 2 AM $ 0.0168
-0.67%
$ 9,695 $ 472
Dec 21, 1 AM $ 0.017
-0.14%
$ 9,857 $ 476
Dec 21, 12 AM $ 0.017
-3.48%
$ 9,859 $ 482
Dec 20, 11 PM $ 0.0176
-0.97%
$ 10,179 $ 499
Dec 20, 10 PM $ 0.0178
+6.18%
$ 10,304 $ 461
Dec 20, 9 PM $ 0.0167
+4.17%
$ 9,691 $ 436
Dec 20, 8 PM $ 0.016
+2.56%
$ 9,271 $ 409
Dec 20, 7 PM $ 0.0156
+0.43%
$ 9,013 $ 286
Dec 20, 6 PM $ 0.0155
+0.26%
$ 8,966 $ 281
Dec 20, 5 PM $ 0.0154
+0.48%
$ 8,939 $ 357
Dec 20, 4 PM $ 0.0154
-0.55%
$ 8,897 $ 385
Dec 20, 3 PM $ 0.0155
-0.03%
$ 8,949 $ 599
Dec 20, 2 PM $ 0.0155
+1.19%
$ 8,951 $ 599
Dec 20, 1 PM $ 0.0152
+0.62%
$ 8,820 $ 592
Dec 20, 12 PM $ 0.0151
+0.31%
$ 8,735 $ 587
Dec 20, 11 AM $ 0.015
+1.13%
$ 8,706 $ 518
Dec 20, 10 AM $ 0.0149
-0.87%
$ 8,609 $ 512
Dec 20, 9 AM $ 0.015
-0.02%
$ 8,699 $ 517
Dec 20, 8 AM $ 0.0151
+2.20%
$ 8,726 $ 518
Dec 20, 7 AM $ 0.0147
+0.01%
$ 8,534 $ 412
Dec 20, 6 AM $ 0.0147
+0.02%
$ 8,524 $ 373
Dec 20, 5 AM $ 0.0147
+1.28%
$ 8,529 $ 378
Dec 20, 4 AM $ 0.0146
-0.73%
$ 8,434 $ 351
Dec 20, 3 AM $ 0.0147
+0.00%
$ 8,498 $ 354
Dec 20, 2 AM $ 0.0147
+0.02%
$ 8,514 $ 354
Dec 20, 1 AM $ 0.0147
-0.79%
$ 8,516 $ 355
Dec 20, 12 AM $ 0.0148
-0.51%
$ 8,592 $ 355
Dec 19, 11 PM $ 0.0149
-0.25%
$ 8,637 $ 358