MSQ Cycle Burn Historical Data

BURN Page 61
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.00584
+0.14%
$3,377 $160
Mar 9, 7 AM $0.00582
+0.07%
$3,368 $168
Mar 9, 6 AM $0.00583
-0.35%
$3,376 $167
Mar 9, 5 AM $0.00585
+0.96%
$3,387 $168
Mar 9, 4 AM $0.0058
+1.01%
$3,358 $293
Mar 9, 3 AM $0.00575
+0.33%
$3,325 $291
Mar 9, 2 AM $0.00573
+0.03%
$3,315 $290
Mar 9, 1 AM $0.00572
-0.08%
$3,313 $290
Mar 9, 12 AM $0.00573
+0.89%
$3,319 $291
Mar 8, 11 PM $0.00569
-0.07%
$3,295 $289
Mar 8, 10 PM $0.00569
+1.21%
$3,294 $290
Mar 8, 9 PM $0.00562
+0.03%
$3,253 $230
Mar 8, 8 PM $0.00562
+0.41%
$3,253 $229
Mar 8, 7 PM $0.0056
+1.42%
$3,242 $228
Mar 8, 6 PM $0.0055
+0.03%
$3,183 $225
Mar 8, 5 PM $0.00546
+0.22%
$3,162 $220
Mar 8, 4 PM $0.00546
+0.19%
$3,158 $214
Mar 8, 3 PM $0.00543
+3.28%
$3,143 $211
Mar 8, 2 PM $0.00526
-1.10%
$3,042 $139
Mar 8, 1 PM $0.00531
-1.09%
$3,074 $140
Mar 8, 12 PM $0.0054
+1.48%
$3,126 $141
Mar 8, 11 AM $0.00532
+0.33%
$3,078 $230
Mar 8, 10 AM $0.00528
+1.92%
$3,058 $229
Mar 8, 9 AM $0.00518
+1.28%
$3,000 $302
Mar 8, 8 AM $0.00512
+0.76%
$2,960 $298
Mar 8, 7 AM $0.00508
+0.19%
$2,939 $289
Mar 8, 6 AM $0.00507
-0.58%
$2,932 $288
Mar 8, 5 AM $0.00522
-0.34%
$3,020 $291
Mar 8, 4 AM $0.00524
-0.78%
$3,031 $170
Mar 8, 3 AM $0.00528
+0.28%
$3,058 $170
Mar 8, 2 AM $0.00528
-0.41%
$3,054 $170
Mar 8, 1 AM $0.0053
-0.24%
$3,065 $171
Mar 8, 12 AM $0.00531
-1.02%
$3,074 $202
Mar 7, 11 PM $0.00537
+0.10%
$3,108 $206
Mar 7, 10 PM $0.00537
-0.64%
$3,107 $206
Mar 7, 9 PM $0.0054
+0.20%
$3,127 $207
Mar 7, 8 PM $0.00539
+0.22%
$3,120 $218
Mar 7, 7 PM $0.00538
-0.05%
$3,115 $217
Mar 7, 6 PM $0.00539
-0.56%
$3,116 $217
Mar 7, 5 PM $0.00542
+0.36%
$3,137 $218
Mar 7, 4 PM $0.0054
-1.26%
$3,123 $219
Mar 7, 3 PM $0.00546
-0.25%
$3,160 $219
Mar 7, 2 PM $0.00547
-0.76%
$3,167 $219
Mar 7, 1 PM $0.00552
+0.49%
$3,192 $221
Mar 7, 12 PM $0.0055
-0.02%
$3,181 $266
Mar 7, 11 AM $0.00538
-0.08%
$3,115 $265
Mar 7, 10 AM $0.0054
-3.90%
$3,127 $237
Mar 7, 9 AM $0.00561
+0.12%
$3,249 $158
Mar 7, 8 AM $0.00562
+0.25%
$3,250 $244
Mar 7, 7 AM $0.00559
+0.38%
$3,235 $244