MSQ Cycle Burn Historical Data

BURN Page 62
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.00559
+0.38%
$3,235 $244
Mar 7, 6 AM $0.00555
-0.92%
$3,215 $242
Mar 7, 5 AM $0.00561
+0.08%
$3,244 $247
Mar 7, 4 AM $0.0056
+0.77%
$3,239 $246
Mar 7, 3 AM $0.00555
-0.43%
$3,214 $244
Mar 7, 2 AM $0.00557
+0.08%
$3,224 $245
Mar 7, 1 AM $0.00564
-0.73%
$3,261 $245
Mar 7, 12 AM $0.00565
-0.65%
$3,268 $215
Mar 6, 11 PM $0.0057
+0.49%
$3,296 $215
Mar 6, 10 PM $0.00566
+0.69%
$3,276 $214
Mar 6, 9 PM $0.00563
-1.27%
$3,256 $212
Mar 6, 8 PM $0.00569
+0.33%
$3,293 $203
Mar 6, 7 PM $0.00567
+0.09%
$3,283 $304
Mar 6, 6 PM $0.00567
+0.73%
$3,280 $304
Mar 6, 5 PM $0.00563
-1.52%
$3,256 $302
Mar 6, 4 PM $0.00572
-0.41%
$3,309 $304
Mar 6, 3 PM $0.00575
+0.16%
$3,326 $353
Mar 6, 2 PM $0.00574
-1.99%
$3,323 $495
Mar 6, 1 PM $0.00587
+3.38%
$3,399 $549
Mar 6, 12 PM $0.00568
-0.36%
$3,286 $505
Mar 6, 11 AM $0.00569
-0.28%
$3,294 $520
Mar 6, 10 AM $0.00572
+2.45%
$3,311 $461
Mar 6, 9 AM $0.00558
-5.97%
$3,227 $466
Mar 6, 8 AM $0.00593
-0.44%
$3,434 $389
Mar 6, 7 AM $0.00596
+0.05%
$3,449 $391
Mar 6, 6 AM $0.00596
+1.80%
$3,452 $487
Mar 6, 5 AM $0.00585
-0.19%
$3,383 $482
Mar 6, 4 AM $0.00586
-1.10%
$3,389 $528
Mar 6, 3 AM $0.00592
+0.62%
$3,426 $533
Mar 6, 2 AM $0.00589
-0.03%
$3,406 $540
Mar 6, 1 AM $0.00588
+0.90%
$3,402 $540
Mar 6, 12 AM $0.00582
+0.58%
$3,370 $536
Mar 5, 11 PM $0.0058
-0.62%
$3,354 $532
Mar 5, 10 PM $0.00583
+0.16%
$3,371 $536
Mar 5, 9 PM $0.00583
-0.72%
$3,371 $535
Mar 5, 8 PM $0.00559
+0.96%
$3,233 $530
Mar 5, 7 PM $0.00554
+1.07%
$3,208 $423
Mar 5, 6 PM $0.00548
+0.70%
$3,172 $419
Mar 5, 5 PM $0.00544
-0.57%
$3,148 $416
Mar 5, 4 PM $0.00549
-0.86%
$3,177 $473
Mar 5, 3 PM $0.00555
-10.46%
$3,211 $180
Mar 5, 2 PM $0.00619
-0.15%
$3,581 $371
Mar 5, 1 PM $0.0062
-0.97%
$3,586 $325
Mar 5, 12 PM $0.00625
+1.20%
$3,616 $325
Mar 5, 11 AM $0.00616
-0.80%
$3,567 $308
Mar 5, 10 AM $0.00622
-1.05%
$3,599 $310
Mar 5, 9 AM $0.00629
+1.86%
$3,641 $368
Mar 5, 8 AM $0.00618
+0.94%
$3,574 $367
Mar 5, 7 AM $0.00611
-0.98%
$3,536 $367
Mar 5, 6 AM $0.00616
+0.48%
$3,567 $271