MSQ Cycle Burn Historical Data

BURN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0149
-0.25%
$ 8,637 $ 358
Dec 19, 10 PM $ 0.015
+1.60%
$ 8,659 $ 359
Dec 19, 9 PM $ 0.0148
-2.01%
$ 8,550 $ 345
Dec 19, 8 PM $ 0.0151
+0.88%
$ 8,724 $ 402
Dec 19, 7 PM $ 0.015
+2.08%
$ 8,661 $ 399
Dec 19, 6 PM $ 0.0146
+0.38%
$ 8,446 $ 391
Dec 19, 5 PM $ 0.0146
-0.08%
$ 8,438 $ 291
Dec 19, 4 PM $ 0.0146
+2.54%
$ 8,465 $ 264
Dec 19, 3 PM $ 0.0143
+0.28%
$ 8,251 $ 59
Dec 19, 2 PM $ 0.0142
+0.49%
$ 8,218 $ 59
Dec 19, 1 PM $ 0.0141
-0.13%
$ 8,176 $ 59
Dec 19, 12 PM $ 0.0142
+0.37%
$ 8,197 $ 59
Dec 19, 11 AM $ 0.0141
+0.66%
$ 8,181 $ 58
Dec 19, 10 AM $ 0.014
+0.38%
$ 8,126 $ 58
Dec 19, 9 AM $ 0.014
-0.64%
$ 8,092 $ 58
Dec 19, 8 AM $ 0.0141
+0.50%
$ 8,153 $ 58
Dec 19, 7 AM $ 0.014
+0.24%
$ 8,107 $ 58
Dec 19, 6 AM $ 0.014
+0.11%
$ 8,084 $ 58
Dec 19, 5 AM $ 0.0139
-0.31%
$ 8,069 $ 52
Dec 19, 4 AM $ 0.014
+0.22%
$ 8,102 $ 52
Dec 19, 3 AM $ 0.014
+2.35%
$ 8,114 $ 52
Dec 19, 2 AM $ 0.0137
+0.70%
$ 7,926 $ 51
Dec 19, 1 AM $ 0.0136
-0.59%
$ 7,872 $ 51
Dec 19, 12 AM $ 0.0137
-0.85%
$ 7,916 $ 57
Dec 18, 11 PM $ 0.0138
-0.29%
$ 7,971 $ 57
Dec 18, 10 PM $ 0.0138
-0.29%
$ 7,976 $ 57
Dec 18, 9 PM $ 0.0139
-2.01%
$ 8,016 $ 57
Dec 18, 8 PM $ 0.0141
+0.41%
$ 8,185 $ 11
Dec 18, 7 PM $ 0.0141
-2.06%
$ 8,184 $ 13
Dec 18, 6 PM $ 0.0145
-0.65%
$ 8,391 $ 13
Dec 18, 5 PM $ 0.0146
-3.33%
$ 8,425 $ 14
Dec 18, 4 PM $ 0.0151
-0.84%
$ 8,719 $ 14
Dec 18, 3 PM $ 0.0152
+1.47%
$ 8,806 $ 17
Dec 18, 2 PM $ 0.0149
-0.11%
$ 8,605 $ 17
Dec 18, 1 PM $ 0.0149
+2.28%
$ 8,601 $ 81
Dec 18, 12 PM $ 0.0145
+0.52%
$ 8,401 $ 79
Dec 18, 11 AM $ 0.0144
+0.62%
$ 8,366 $ 180
Dec 18, 10 AM $ 0.0143
+0.19%
$ 8,318 $ 178
Dec 18, 9 AM $ 0.0143
+0.12%
$ 8,291 $ 178
Dec 18, 8 AM $ 0.0143
+0.42%
$ 8,271 $ 178
Dec 18, 7 AM $ 0.0142
+0.41%
$ 8,227 $ 177
Dec 18, 6 AM $ 0.0142
+0.00%
$ 8,188 $ 176
Dec 18, 5 AM $ 0.0142
-0.99%
$ 8,207 $ 176
Dec 18, 4 AM $ 0.0143
+0.28%
$ 8,287 $ 178
Dec 18, 3 AM $ 0.0143
-0.58%
$ 8,257 $ 178
Dec 18, 2 AM $ 0.0144
+0.90%
$ 8,309 $ 179
Dec 18, 1 AM $ 0.0142
-0.31%
$ 8,236 $ 171
Dec 18, 12 AM $ 0.0143
+0.14%
$ 8,249 $ 166
Dec 17, 11 PM $ 0.0143
-0.68%
$ 8,266 $ 166
Dec 17, 10 PM $ 0.0143
+0.23%
$ 8,297 $ 167