MSQ Cycle Burn Historical Data

BURN Page 63
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.00612
-0.85%
$3,544 $378
Mar 5, 4 AM $0.00617
-0.05%
$3,568 $334
Mar 5, 3 AM $0.00616
+0.73%
$3,566 $334
Mar 5, 2 AM $0.00612
+0.48%
$3,539 $323
Mar 5, 1 AM $0.00609
+0.16%
$3,522 $321
Mar 5, 12 AM $0.00607
+0.03%
$3,514 $323
Mar 4, 11 PM $0.00607
-0.18%
$3,515 $323
Mar 4, 10 PM $0.00609
-0.67%
$3,525 $417
Mar 4, 9 PM $0.00613
+0.74%
$3,547 $419
Mar 4, 8 PM $0.0061
-0.50%
$3,530 $417
Mar 4, 7 PM $0.00613
+0.64%
$3,546 $432
Mar 4, 6 PM $0.00607
-0.24%
$3,515 $429
Mar 4, 5 PM $0.00609
+1.97%
$3,525 $429
Mar 4, 4 PM $0.00594
-1.30%
$-- $438
Mar 4, 1 PM $0.00565
+0.19%
$3,272 $596
Mar 4, 12 PM $0.00563
-0.26%
$3,259 $594
Mar 4, 11 AM $0.00564
-0.94%
$3,264 $595
Mar 4, 9 AM $0.00604
-1.32%
$3,497 $679
Mar 4, 8 AM $0.00606
+1.11%
$3,507 $665
Mar 4, 7 AM $0.00599
+1.69%
$3,467 $697
Mar 4, 6 AM $0.0059
+3.97%
$3,417 $757
Mar 4, 5 AM $0.00568
-0.31%
$3,284 $644
Mar 4, 4 AM $0.00568
-0.27%
$3,286 $836
Mar 4, 3 AM $0.00568
-1.57%
$3,284 $836
Mar 4, 2 AM $0.00576
+1.28%
$3,336 $849
Mar 4, 1 AM $0.00569
+0.95%
$3,293 $843
Mar 4, 12 AM $0.00562
+1.02%
$3,253 $831
Mar 3, 11 PM $0.00556
+4.18%
$3,217 $829
Mar 3, 10 PM $0.00533
+0.88%
$3,087 $733
Mar 3, 9 PM $0.00528
-0.25%
$3,057 $726
Mar 3, 8 PM $0.0053
-0.25%
$3,069 $728
Mar 3, 7 PM $0.00533
+1.07%
$3,083 $724
Mar 3, 6 PM $0.00528
-0.20%
$3,055 $718
Mar 3, 5 PM $0.00529
+1.90%
$3,061 $719
Mar 3, 4 PM $0.00519
+2.96%
$3,001 $703
Mar 3, 3 PM $0.00576
+2.48%
$3,332 $461
Mar 3, 2 PM $0.0056
-0.63%
$3,243 $432
Mar 3, 1 PM $0.00563
-1.20%
$3,260 $434
Mar 3, 12 PM $0.00571
+0.42%
$3,302 $674
Mar 3, 11 AM $0.00568
-0.83%
$3,288 $671
Mar 3, 10 AM $0.00572
+0.67%
$3,310 $669
Mar 3, 9 AM $0.00577
+1.94%
$3,337 $716
Mar 3, 8 AM $0.00567
-4.11%
$3,283 $739
Mar 3, 7 AM $0.00591
+6.06%
$3,418 $715
Mar 3, 6 AM $0.00557
-0.40%
$3,222 $729
Mar 3, 5 AM $0.0056
-6.05%
$3,238 $735
Mar 3, 4 AM $0.00596
-0.55%
$3,449 $553
Mar 3, 3 AM $0.00598
+0.62%
$3,463 $557
Mar 3, 2 AM $0.00595
+0.35%
$3,440 $553
Mar 3, 1 AM $0.00592
-0.05%
$3,428 $549