MSQ Cycle Burn Historical Data

BURN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0143
+0.23%
$ 8,297 $ 167
Dec 17, 9 PM $ 0.0143
-0.93%
$ 8,263 $ 166
Dec 17, 8 PM $ 0.0145
+0.46%
$ 8,377 $ 168
Dec 17, 7 PM $ 0.0144
+0.98%
$ 8,325 $ 168
Dec 17, 6 PM $ 0.0143
-0.99%
$ 8,257 $ 169
Dec 17, 5 PM $ 0.0145
-0.35%
$ 8,365 $ 171
Dec 17, 4 PM $ 0.0145
-1.53%
$ 8,380 $ 397
Dec 17, 3 PM $ 0.0147
-2.30%
$ 8,498 $ 402
Dec 17, 2 PM $ 0.0149
-1.90%
$ 8,603 $ 410
Dec 17, 1 PM $ 0.0151
+0.59%
$ 8,763 $ 340
Dec 17, 12 PM $ 0.0151
-0.70%
$ 8,720 $ 356
Dec 17, 11 AM $ 0.0152
+0.67%
$ 8,780 $ 924
Dec 17, 10 AM $ 0.0151
-0.51%
$ 8,744 $ 920
Dec 17, 9 AM $ 0.0152
-0.03%
$ 8,788 $ 927
Dec 17, 8 AM $ 0.0152
-0.83%
$ 8,797 $ 927
Dec 17, 7 AM $ 0.0153
-0.02%
$ 8,868 $ 935
Dec 17, 6 AM $ 0.0153
+0.22%
$ 8,872 $ 935
Dec 17, 5 AM $ 0.0153
+0.13%
$ 8,850 $ 933
Dec 17, 4 AM $ 0.0153
-0.17%
$ 8,845 $ 932
Dec 17, 3 AM $ 0.0153
-0.33%
$ 8,865 $ 934
Dec 17, 2 AM $ 0.0154
+0.48%
$ 8,904 $ 938
Dec 17, 1 AM $ 0.0153
+0.29%
$ 8,876 $ 935
Dec 17, 12 AM $ 0.0153
-0.60%
$ 8,850 $ 933
Dec 16, 11 PM $ 0.0154
-0.31%
$ 8,893 $ 939
Dec 16, 10 PM $ 0.0154
-0.52%
$ 8,927 $ 941
Dec 16, 9 PM $ 0.0155
+0.31%
$ 8,978 $ 946
Dec 16, 8 PM $ 0.0154
-0.50%
$ 8,930 $ 944
Dec 16, 7 PM $ 0.0156
-0.33%
$ 9,003 $ 946
Dec 16, 6 PM $ 0.0156
+1.18%
$ 9,046 $ 943
Dec 16, 5 PM $ 0.0155
-0.56%
$ 8,942 $ 934
Dec 16, 4 PM $ 0.0156
-0.66%
$ 9,010 $ 842
Dec 16, 3 PM $ 0.0156
+1.05%
$ 9,052 $ 849
Dec 16, 2 PM $ 0.0155
+0.13%
$ 8,957 $ 838
Dec 16, 1 PM $ 0.0155
-0.90%
$ 8,950 $ 837
Dec 16, 12 PM $ 0.0156
+8.90%
$ 9,031 $ 928
Dec 16, 11 AM $ 0.0144
+1.40%
$ 8,310 $ 245
Dec 16, 10 AM $ 0.0142
+1.40%
$ 8,189 $ 242
Dec 16, 9 AM $ 0.014
+0.57%
$ 8,080 $ 239
Dec 16, 8 AM $ 0.0139
+0.05%
$ 8,033 $ 237
Dec 16, 7 AM $ 0.0138
-1.13%
$ 8,012 $ 237
Dec 16, 6 AM $ 0.014
+0.00%
$ 8,098 $ 240
Dec 16, 5 AM $ 0.014
+0.82%
$ 8,107 $ 240
Dec 16, 4 AM $ 0.0139
-1.06%
$ 8,017 $ 239
Dec 16, 3 AM $ 0.014
+0.08%
$ 8,095 $ 240
Dec 16, 2 AM $ 0.014
+0.18%
$ 8,104 $ 240
Dec 16, 1 AM $ 0.014
-0.47%
$ 8,081 $ 240
Dec 16, 12 AM $ 0.0141
-0.64%
$ 8,138 $ 241
Dec 15, 11 PM $ 0.0142
+0.76%
$ 8,198 $ 243
Dec 15, 10 PM $ 0.014
+0.01%
$ 8,120 $ 244
Dec 15, 9 PM $ 0.014
+0.27%
$ 8,114 $ 244