MSQ Cycle Burn Historical Data

BURN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.014
+0.27%
$ 8,114 $ 244
Dec 15, 8 PM $ 0.014
-0.97%
$ 8,093 $ 243
Dec 15, 7 PM $ 0.0141
+0.05%
$ 8,166 $ 245
Dec 15, 6 PM $ 0.014
+0.19%
$ 8,130 $ 389
Dec 15, 5 PM $ 0.0141
-1.91%
$ 8,135 $ 387
Dec 15, 4 PM $ 0.0143
-2.56%
$ 8,282 $ 255
Dec 15, 3 PM $ 0.0148
-2.08%
$ 8,550 $ 262
Dec 15, 2 PM $ 0.0151
+0.24%
$ 8,758 $ 300
Dec 15, 1 PM $ 0.0151
+1.11%
$ 8,757 $ 335
Dec 15, 12 PM $ 0.015
+0.39%
$ 8,654 $ 860
Dec 15, 11 AM $ 0.0149
+0.03%
$ 8,620 $ 856
Dec 15, 10 AM $ 0.0149
-0.43%
$ 8,622 $ 856
Dec 15, 9 AM $ 0.0149
+0.10%
$ 8,644 $ 861
Dec 15, 8 AM $ 0.0149
-0.85%
$ 8,633 $ 858
Dec 15, 7 AM $ 0.015
-2.17%
$ 8,699 $ 865
Dec 15, 6 AM $ 0.0153
-0.27%
$ 8,869 $ 879
Dec 15, 5 AM $ 0.0154
+1.52%
$ 8,900 $ 879
Dec 15, 4 AM $ 0.0151
+1.52%
$ 8,754 $ 867
Dec 15, 3 AM $ 0.0149
-0.05%
$ 8,621 $ 853
Dec 15, 2 AM $ 0.0149
+0.65%
$ 8,629 $ 853
Dec 15, 1 AM $ 0.0148
+2.13%
$ 8,556 $ 848
Dec 15, 12 AM $ 0.0145
-0.13%
$ 8,364 $ 828
Dec 14, 11 PM $ 0.0145
-2.08%
$ 8,364 $ 828
Dec 14, 10 PM $ 0.0148
+0.04%
$ 8,550 $ 835
Dec 14, 9 PM $ 0.0148
-0.63%
$ 8,545 $ 835
Dec 14, 8 PM $ 0.0149
-0.19%
$ 8,611 $ 976
Dec 14, 7 PM $ 0.0149
-1.76%
$ 8,633 $ 1,010
Dec 14, 6 PM $ 0.0152
-0.17%
$ 8,770 $ 865
Dec 14, 5 PM $ 0.0152
-0.75%
$ 8,788 $ 1,728
Dec 14, 4 PM $ 0.0153
-0.24%
$ 8,853 $ 1,734
Dec 14, 3 PM $ 0.0153
+0.75%
$ 8,882 $ 1,738
Dec 14, 2 PM $ 0.0152
-0.44%
$ 8,817 $ 1,702
Dec 14, 1 PM $ 0.0153
+9.35%
$ 8,855 $ 1,688
Dec 14, 12 PM $ 0.014
+0.13%
$ 8,092 $ 1,055
Dec 14, 11 AM $ 0.014
-0.63%
$ 8,075 $ 1,053
Dec 14, 10 AM $ 0.0141
+0.16%
$ 8,141 $ 1,075
Dec 14, 9 AM $ 0.0141
+0.46%
$ 8,137 $ 1,074
Dec 14, 8 AM $ 0.014
-0.22%
$ 8,103 $ 1,071
Dec 14, 7 AM $ 0.0141
+0.77%
$ 8,133 $ 1,074
Dec 14, 6 AM $ 0.0139
-0.14%
$ 8,060 $ 1,072
Dec 14, 5 AM $ 0.0139
-0.54%
$ 8,071 $ 1,561
Dec 14, 4 AM $ 0.0141
-0.16%
$ 8,131 $ 1,570
Dec 14, 3 AM $ 0.0141
-0.58%
$ 8,142 $ 1,575
Dec 14, 2 AM $ 0.0141
-0.26%
$ 8,190 $ 1,589
Dec 14, 1 AM $ 0.0142
-0.06%
$ 8,205 $ 1,592
Dec 14, 12 AM $ 0.0142
-0.55%
$ 8,214 $ 1,593
Dec 13, 11 PM $ 0.0143
+0.58%
$ 8,269 $ 1,603
Dec 13, 10 PM $ 0.0142
+0.64%
$ 8,216 $ 1,595
Dec 13, 9 PM $ 0.0141
+2.00%
$ 8,144 $ 1,584
Dec 13, 8 PM $ 0.0138
-0.12%
$ 7,991 $ 1,446