MSQ Cycle Burn Historical Data

BURN Page 64
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.00588
-0.78%
$3,403 $548
Mar 2, 11 PM $0.00592
-1.00%
$3,429 $542
Mar 2, 10 PM $0.00599
+0.42%
$3,469 $633
Mar 2, 9 PM $0.00599
-0.04%
$3,465 $672
Mar 2, 8 PM $0.00602
-0.58%
$3,481 $673
Mar 2, 7 PM $0.00604
-0.41%
$3,494 $735
Mar 2, 6 PM $0.00607
-0.66%
$3,511 $737
Mar 2, 5 PM $0.00609
-1.65%
$3,525 $833
Mar 2, 4 PM $0.00619
-0.67%
$3,584 $955
Mar 2, 3 PM $0.00623
+2.75%
$3,604 $1,058
Mar 2, 2 PM $0.00609
+1.16%
$3,522 $1,031
Mar 2, 1 PM $0.00602
-3.12%
$3,485 $1,018
Mar 2, 12 PM $0.00623
+0.38%
$3,606 $782
Mar 2, 11 AM $0.0062
+0.28%
$3,590 $780
Mar 2, 10 AM $0.00619
+1.00%
$3,580 $776
Mar 2, 9 AM $0.00613
+9.28%
$3,545 $717
Mar 2, 8 AM $0.0056
+0.87%
$3,241 $646
Mar 2, 7 AM $0.00555
-5.49%
$3,212 $639
Mar 2, 6 AM $0.00588
-0.28%
$3,400 $553
Mar 2, 5 AM $0.0059
+0.14%
$3,416 $555
Mar 2, 4 AM $0.0059
-0.87%
$3,412 $555
Mar 2, 3 AM $0.00595
+0.97%
$3,441 $560
Mar 2, 2 AM $0.00588
-0.48%
$3,405 $567
Mar 2, 1 AM $0.00591
+0.58%
$3,420 $569
Mar 2, 12 AM $0.00587
+1.05%
$3,399 $565
Mar 1, 11 PM $0.00581
+5.15%
$3,364 $556
Mar 1, 10 PM $0.00554
+3.23%
$3,206 $471
Mar 1, 9 PM $0.00536
+0.44%
$3,104 $429
Mar 1, 8 PM $0.00534
+1.48%
$3,091 $427
Mar 1, 7 PM $0.00526
-0.86%
$3,045 $390
Mar 1, 6 PM $0.00531
-7.27%
$3,074 $394
Mar 1, 5 PM $0.00572
-6.22%
$3,312 $97
Mar 1, 4 PM $0.0061
-5.90%
$3,528 $206
Mar 1, 3 PM $0.0065
+0.55%
$3,763 $112
Mar 1, 2 PM $0.00646
+2.45%
$3,740 $112
Mar 1, 1 PM $0.00647
+1.58%
$3,742 $12
Mar 1, 12 PM $0.00637
+0.39%
$3,672 $12
Mar 1, 11 AM $0.00635
+0.48%
$3,675 $12
Mar 1, 10 AM $0.00631
+1.53%
$3,649 $12
Mar 1, 9 AM $0.00624
+11.49%
$3,609 $10
Mar 1, 8 AM $0.00558
-6.70%
$3,230 $1
Mar 1, 7 AM $0.00598
+3.31%
$3,463 $1
Mar 1, 6 AM $0.0058
-1.35%
$3,354 $3
Mar 1, 5 AM $0.00587
-7.99%
$3,397 $3
Mar 1, 4 AM $0.00637
-0.08%
$3,688 $3
Mar 1, 3 AM $0.00638
-0.82%
$3,694 $3
Mar 1, 2 AM $0.00643
+0.73%
$3,722 $3
Mar 1, 1 AM $0.00639
+1.94%
$3,697 $5
Mar 1, 12 AM $0.00626
+0.14%
$3,625 $5
Feb 28, 11 PM $0.00626
-0.80%
$3,622 $5