MSQ Cycle Burn Historical Data

BURN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0138
-0.12%
$ 7,991 $ 1,446
Dec 13, 7 PM $ 0.0139
-0.10%
$ 8,040 $ 2,221
Dec 13, 6 PM $ 0.0139
-13.34%
$ 8,028 $ 2,475
Dec 13, 5 PM $ 0.016
+0.00%
$ 9,269 $ 1,566
Dec 13, 4 PM $ 0.016
+0.64%
$ 9,266 $ 1,576
Dec 13, 3 PM $ 0.0159
+0.48%
$ 9,215 $ 1,571
Dec 13, 2 PM $ 0.0158
-0.18%
$ 9,170 $ 1,574
Dec 13, 1 PM $ 0.0159
+0.13%
$ 9,200 $ 1,593
Dec 13, 12 PM $ 0.0159
-0.45%
$ 9,184 $ 2,457
Dec 13, 11 AM $ 0.0159
-0.92%
$ 9,230 $ 2,857
Dec 13, 10 AM $ 0.0161
+0.88%
$ 9,327 $ 2,850
Dec 13, 9 AM $ 0.016
-0.30%
$ 9,237 $ 2,829
Dec 13, 8 AM $ 0.016
+0.28%
$ 9,268 $ 2,877
Dec 13, 7 AM $ 0.016
+0.01%
$ 9,253 $ 2,870
Dec 13, 6 AM $ 0.016
-4.30%
$ 9,253 $ 2,873
Dec 13, 5 AM $ 0.0167
-0.16%
$ 9,672 $ 2,384
Dec 13, 4 AM $ 0.0167
-0.07%
$ 9,690 $ 2,389
Dec 13, 3 AM $ 0.0167
+0.73%
$ 9,678 $ 2,391
Dec 13, 2 AM $ 0.0166
-0.03%
$ 9,621 $ 2,366
Dec 13, 1 AM $ 0.0166
+0.07%
$ 9,610 $ 2,370
Dec 13, 12 AM $ 0.0166
+0.47%
$ 9,601 $ 2,373
Dec 12, 11 PM $ 0.0165
-1.18%
$ 9,557 $ 2,362
Dec 12, 10 PM $ 0.0167
-0.58%
$ 9,685 $ 2,390
Dec 12, 9 PM $ 0.0169
+0.45%
$ 9,772 $ 2,408
Dec 12, 8 PM $ 0.0168
+9.16%
$ 9,732 $ 2,408
Dec 12, 7 PM $ 0.0154
-4.03%
$ 8,904 $ 1,670
Dec 12, 6 PM $ 0.0161
+1.07%
$ 9,307 $ 1,431
Dec 12, 5 PM $ 0.0159
+0.43%
$ 9,205 $ 1,421
Dec 12, 4 PM $ 0.0158
-1.73%
$ 9,144 $ 1,497
Dec 12, 3 PM $ 0.0161
-2.92%
$ 9,340 $ 1,509
Dec 12, 2 PM $ 0.0166
-0.57%
$ 9,594 $ 1,548
Dec 12, 1 PM $ 0.0167
+32.77%
$ 9,649 $ 1,529
Dec 12, 12 PM $ 0.0125
+0.39%
$ 7,259 $ 592
Dec 12, 11 AM $ 0.0125
-0.41%
$ 7,243 $ 216
Dec 12, 10 AM $ 0.0126
+0.10%
$ 7,272 $ 217
Dec 12, 9 AM $ 0.0126
+8.77%
$ 7,264 $ 217
Dec 12, 8 AM $ 0.0115
-0.14%
$ 6,674 $ 171
Dec 12, 7 AM $ 0.0116
-0.27%
$ 6,684 $ 174
Dec 12, 6 AM $ 0.0116
-0.18%
$ 6,705 $ 175
Dec 12, 5 AM $ 0.0116
+0.41%
$ 6,711 $ 175
Dec 12, 4 AM $ 0.0115
-0.26%
$ 6,681 $ 174
Dec 12, 3 AM $ 0.0116
+0.53%
$ 6,698 $ 250
Dec 12, 2 AM $ 0.0115
+0.60%
$ 6,663 $ 249
Dec 12, 1 AM $ 0.0114
-2.82%
$ 6,625 $ 248
Dec 12, 12 AM $ 0.0118
+0.19%
$ 6,824 $ 239
Dec 11, 11 PM $ 0.0118
+0.07%
$ 6,829 $ 239
Dec 11, 10 PM $ 0.0118
-0.28%
$ 6,818 $ 239
Dec 11, 9 PM $ 0.0118
+3.23%
$ 6,837 $ 241
Dec 11, 8 PM $ 0.0114
-9.78%
$ 6,616 $ 234
Dec 11, 7 PM $ 0.0127
-0.01%
$ 7,360 $ 175