MSQ Cycle Burn Historical Data

BURN Page 65
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $0.00632
+0.96%
$3,655 $6
Feb 28, 9 PM $0.00624
-0.44%
$3,614 $6
Feb 28, 8 PM $0.00626
+1.43%
$3,622 $17
Feb 28, 7 PM $0.00619
+1.22%
$3,581 $17
Feb 28, 6 PM $0.00609
+1.52%
$3,524 $17
Feb 28, 5 PM $0.00599
-0.13%
$3,464 $17
Feb 28, 4 PM $0.00598
-0.65%
$3,463 $17
Feb 28, 3 PM $0.00601
+0.49%
$3,481 $17
Feb 28, 2 PM $0.00599
+1.09%
$3,465 $17
Feb 28, 1 PM $0.00592
+0.60%
$3,427 $20
Feb 28, 12 PM $0.00587
+0.52%
$3,399 $197
Feb 28, 11 AM $0.00585
-0.36%
$3,387 $196
Feb 28, 10 AM $0.00587
+0.60%
$3,399 $197
Feb 28, 9 AM $0.00584
-0.35%
$3,381 $196
Feb 28, 8 AM $0.00587
-2.26%
$3,399 $197
Feb 28, 7 AM $0.00602
+0.74%
$3,483 $201
Feb 28, 6 AM $0.006
-2.87%
$3,472 $198
Feb 28, 5 AM $0.00617
-1.20%
$3,573 $207
Feb 28, 4 AM $0.00625
+0.09%
$3,614 $209
Feb 28, 3 AM $0.00625
-0.69%
$3,614 $209
Feb 28, 2 AM $0.00629
+0.84%
$3,637 $211
Feb 28, 1 AM $0.00624
-0.91%
$3,610 $207
Feb 28, 12 AM $0.0063
-1.27%
$3,643 $209
Feb 27, 11 PM $0.0064
+0.32%
$3,705 $212
Feb 27, 10 PM $0.00637
+0.76%
$3,687 $213
Feb 27, 9 PM $0.00632
+0.35%
$3,659 $211
Feb 27, 8 PM $0.00631
+1.64%
$3,650 $199
Feb 27, 7 PM $0.0062
-0.93%
$3,590 $196
Feb 27, 6 PM $0.00626
+0.43%
$3,621 $217
Feb 27, 5 PM $0.00623
+1.02%
$3,605 $216
Feb 27, 4 PM $0.00617
-1.71%
$3,570 $214
Feb 27, 3 PM $0.00628
+0.28%
$3,633 $219
Feb 27, 2 PM $0.00626
+0.36%
$3,623 $218
Feb 27, 1 PM $0.00623
-6.62%
$3,603 $217
Feb 27, 12 PM $0.00667
-0.89%
$3,861 $37
Feb 27, 11 AM $0.00674
-1.46%
$3,898 $40
Feb 27, 10 AM $0.00685
+0.27%
$3,964 $111
Feb 27, 9 AM $0.00684
-0.95%
$3,956 $111
Feb 27, 8 AM $0.00691
-0.39%
$3,997 $112
Feb 27, 7 AM $0.00692
-2.82%
$4,003 $112
Feb 27, 6 AM $0.00718
+1.55%
$4,155 $116
Feb 27, 5 AM $0.00707
+3.40%
$4,094 $112
Feb 27, 4 AM $0.00684
+1.48%
$3,959 $108
Feb 27, 3 AM $0.00674
+1.33%
$3,902 $107
Feb 27, 2 AM $0.00665
+0.97%
$3,849 $105
Feb 27, 1 AM $0.00659
+0.50%
$3,811 $104
Feb 27, 12 AM $0.00656
+0.00%
$3,794 $104
Feb 26, 11 PM $0.00656
+0.62%
$3,798 $104
Feb 26, 10 PM $0.00652
+0.70%
$3,772 $101
Feb 26, 9 PM $0.00648
+0.35%
$3,747 $101