MSQ Cycle Burn Historical Data

BURN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0127
-0.01%
$ 7,360 $ 175
Dec 11, 6 PM $ 0.0127
+0.54%
$ 7,363 $ 176
Dec 11, 5 PM $ 0.0131
-8.33%
$ 7,561 $ 175
Dec 11, 4 PM $ 0.0143
+0.65%
$ 8,263 $ 78
Dec 11, 3 PM $ 0.0141
+0.65%
$ 8,184 $ 78
Dec 11, 2 PM $ 0.0141
+0.13%
$ 8,134 $ 77
Dec 11, 1 PM $ 0.014
-0.69%
$ 8,105 $ 110
Dec 11, 12 PM $ 0.0141
-0.07%
$ 8,143 $ 111
Dec 11, 11 AM $ 0.0141
+1.42%
$ 8,161 $ 111
Dec 11, 10 AM $ 0.0139
+0.31%
$ 8,037 $ 137
Dec 11, 9 AM $ 0.0139
-0.02%
$ 8,018 $ 136
Dec 11, 8 AM $ 0.0138
-0.66%
$ 8,004 $ 170
Dec 11, 7 AM $ 0.0139
-0.29%
$ 8,051 $ 167
Dec 11, 6 AM $ 0.014
-0.66%
$ 8,088 $ 168
Dec 11, 5 AM $ 0.0141
+0.44%
$ 8,139 $ 169
Dec 11, 4 AM $ 0.0139
-1.00%
$ 8,072 $ 168
Dec 11, 3 AM $ 0.0141
-1.23%
$ 8,157 $ 95
Dec 11, 2 AM $ 0.0143
-0.28%
$ 8,253 $ 97
Dec 11, 1 AM $ 0.0143
-0.79%
$ 8,272 $ 97
Dec 11, 12 AM $ 0.0144
-1.65%
$ 8,336 $ 98
Dec 10, 11 PM $ 0.0147
-0.73%
$ 8,479 $ 99
Dec 10, 10 PM $ 0.0148
-0.68%
$ 8,544 $ 102
Dec 10, 9 PM $ 0.0149
-0.79%
$ 8,595 $ 102
Dec 10, 8 PM $ 0.0151
+0.29%
$ 8,752 $ 104
Dec 10, 7 PM $ 0.015
+0.34%
$ 8,702 $ 105
Dec 10, 6 PM $ 0.0151
+0.88%
$ 8,719 $ 104
Dec 10, 5 PM $ 0.0149
-0.13%
$ 8,643 $ 104
Dec 10, 4 PM $ 0.0149
+0.41%
$ 8,609 $ 106
Dec 10, 3 PM $ 0.0149
-0.38%
$ 8,599 $ 105
Dec 10, 2 PM $ 0.0149
+0.39%
$ 8,647 $ 107
Dec 10, 1 PM $ 0.0149
+1.08%
$ 8,620 $ 72
Dec 10, 12 PM $ 0.0148
-0.03%
$ 8,550 $ 71
Dec 10, 11 AM $ 0.0148
+1.10%
$ 8,523 $ 234
Dec 10, 10 AM $ 0.0146
-0.77%
$ 8,463 $ 205
Dec 10, 9 AM $ 0.0147
-0.77%
$ 8,517 $ 207
Dec 10, 8 AM $ 0.0148
-0.34%
$ 8,580 $ 171
Dec 10, 7 AM $ 0.0149
-0.41%
$ 8,616 $ 172
Dec 10, 6 AM $ 0.015
-0.52%
$ 8,654 $ 173
Dec 10, 5 AM $ 0.015
-0.21%
$ 8,697 $ 174
Dec 10, 4 AM $ 0.015
-0.16%
$ 8,700 $ 174
Dec 10, 3 AM $ 0.015
-0.77%
$ 8,702 $ 174
Dec 10, 2 AM $ 0.0151
-0.43%
$ 8,761 $ 175
Dec 10, 1 AM $ 0.0152
-0.78%
$ 8,824 $ 179
Dec 10, 12 AM $ 0.0154
-2.42%
$ 8,913 $ 181
Dec 9, 11 PM $ 0.0158
+2.18%
$ 9,150 $ 241
Dec 9, 10 PM $ 0.0155
+3.03%
$ 8,969 $ 317
Dec 9, 9 PM $ 0.0151
-1.25%
$ 8,728 $ 308
Dec 9, 8 PM $ 0.0153
-0.42%
$ 8,846 $ 311
Dec 9, 7 PM $ 0.0153
+0.27%
$ 8,870 $ 313
Dec 9, 6 PM $ 0.0153
-1.47%
$ 8,848 $ 537