MSQ Cycle Burn Historical Data

BURN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $0.00645
-0.83%
$3,735 $100
Feb 26, 7 PM $0.0065
-1.25%
$3,760 $102
Feb 26, 6 PM $0.00657
+0.86%
$3,804 $82
Feb 26, 5 PM $0.00651
-0.61%
$3,769 $82
Feb 26, 4 PM $0.0066
-2.63%
$3,821 $82
Feb 26, 3 PM $0.00677
-0.11%
$3,921 $84
Feb 26, 2 PM $0.00678
-1.13%
$3,926 $89
Feb 26, 1 PM $0.00687
+1.08%
$3,977 $90
Feb 26, 12 PM $0.00678
+1.09%
$3,921 $77
Feb 26, 11 AM $0.0067
+1.93%
$3,879 $75
Feb 26, 10 AM $0.00657
-0.17%
$3,802 $9
Feb 26, 9 AM $0.00658
+1.24%
$3,806 $9
Feb 26, 8 AM $0.00649
-0.11%
$3,755 $9
Feb 26, 7 AM $0.00652
+0.15%
$3,774 $9
Feb 26, 6 AM $0.0065
-0.94%
$3,763 $9
Feb 26, 5 AM $0.00657
-1.18%
$3,803 $9
Feb 26, 4 AM $0.00664
+1.31%
$3,844 $15
Feb 26, 3 AM $0.00657
-0.26%
$3,801 $15
Feb 26, 2 AM $0.00657
-0.36%
$3,800 $15
Feb 26, 1 AM $0.00661
+0.80%
$3,827 $15
Feb 26, 12 AM $0.00655
-0.83%
$3,788 $15
Feb 25, 11 PM $0.00661
-2.77%
$3,825 $15
Feb 25, 10 PM $0.00681
-0.31%
$3,942 $16
Feb 25, 9 PM $0.00688
+0.63%
$3,983 $15
Feb 25, 8 PM $0.00682
+2.54%
$3,949 $15
Feb 25, 7 PM $0.00663
+0.44%
$3,837 $97
Feb 25, 6 PM $0.00659
+1.22%
$3,813 $329
Feb 25, 5 PM $0.00649
-0.46%
$3,756 $324
Feb 25, 4 PM $0.00649
+2.50%
$3,753 $350
Feb 25, 3 PM $0.00631
+2.53%
$3,652 $338
Feb 25, 2 PM $0.00614
+1.54%
$3,555 $344
Feb 25, 1 PM $0.00606
+0.99%
$3,507 $338
Feb 25, 12 PM $0.006
+0.86%
$3,470 $356
Feb 25, 11 AM $0.00595
+0.15%
$3,444 $354
Feb 25, 10 AM $0.00594
-0.30%
$3,436 $353
Feb 25, 9 AM $0.00595
-0.70%
$3,446 $354
Feb 25, 8 AM $0.00598
+0.51%
$3,461 $359
Feb 25, 7 AM $0.00595
+0.75%
$3,443 $357
Feb 25, 6 AM $0.00591
-0.19%
$3,423 $354
Feb 25, 5 AM $0.00592
-1.59%
$3,425 $355
Feb 25, 4 AM $0.00601
+0.29%
$3,478 $353
Feb 25, 3 AM $0.006
-1.71%
$3,472 $352
Feb 25, 2 AM $0.00614
+0.78%
$3,552 $359
Feb 25, 1 AM $0.00609
+3.62%
$3,523 $356
Feb 25, 12 AM $0.00587
+0.08%
$3,395 $343
Feb 24, 11 PM $0.00586
+0.15%
$3,390 $343
Feb 24, 10 PM $0.00586
+0.03%
$3,389 $342
Feb 24, 9 PM $0.00583
-0.58%
$3,375 $342
Feb 24, 8 PM $0.00568
-5.51%
$3,287 $340
Feb 24, 7 PM $0.00628
+0.01%
$3,632 $89