MSQ Cycle Burn Historical Data

BURN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0153
-1.47%
$ 8,848 $ 537
Dec 9, 5 PM $ 0.0155
-0.14%
$ 8,964 $ 546
Dec 9, 4 PM $ 0.0155
+3.64%
$ 8,952 $ 703
Dec 9, 3 PM $ 0.0149
+3.39%
$ 8,611 $ 849
Dec 9, 2 PM $ 0.0144
-0.34%
$ 8,328 $ 815
Dec 9, 1 PM $ 0.0145
+0.04%
$ 8,373 $ 1,544
Dec 9, 12 PM $ 0.0145
-1.78%
$ 8,370 $ 1,546
Dec 9, 11 AM $ 0.0147
+0.98%
$ 8,500 $ 1,371
Dec 9, 10 AM $ 0.0145
+0.97%
$ 8,418 $ 1,355
Dec 9, 9 AM $ 0.0144
-0.44%
$ 8,341 $ 1,349
Dec 9, 8 AM $ 0.0145
-0.46%
$ 8,376 $ 1,356
Dec 9, 7 AM $ 0.0145
+0.16%
$ 8,403 $ 1,362
Dec 9, 6 AM $ 0.0145
+0.10%
$ 8,385 $ 1,358
Dec 9, 5 AM $ 0.0145
+0.11%
$ 8,386 $ 1,355
Dec 9, 4 AM $ 0.0145
-1.32%
$ 8,382 $ 1,356
Dec 9, 3 AM $ 0.0147
-0.08%
$ 8,494 $ 1,376
Dec 9, 2 AM $ 0.0147
+1.14%
$ 8,514 $ 1,370
Dec 9, 1 AM $ 0.0145
-0.87%
$ 8,419 $ 1,357
Dec 9, 12 AM $ 0.0147
-1.59%
$ 8,496 $ 1,369
Dec 8, 11 PM $ 0.0149
-0.04%
$ 8,636 $ 1,325
Dec 8, 10 PM $ 0.0149
-0.95%
$ 8,644 $ 1,260
Dec 8, 9 PM $ 0.0151
+0.10%
$ 8,724 $ 1,272
Dec 8, 8 PM $ 0.0151
+0.29%
$ 8,730 $ 1,271
Dec 8, 7 PM $ 0.015
+3.00%
$ 8,708 $ 1,269
Dec 8, 6 PM $ 0.0147
-0.47%
$ 8,506 $ 1,050
Dec 8, 5 PM $ 0.0147
-3.50%
$ 8,510 $ 1,054
Dec 8, 4 PM $ 0.0153
-1.45%
$ 8,841 $ 910
Dec 8, 3 PM $ 0.0155
-1.50%
$ 8,941 $ 738
Dec 8, 2 PM $ 0.0157
+11.76%
$ 9,087 $ 747
Dec 8, 1 PM $ 0.0141
-0.31%
$ 8,135 $ 20
Dec 8, 12 PM $ 0.0141
-0.32%
$ 8,145 $ 20
Dec 8, 11 AM $ 0.0141
-0.58%
$ 8,183 $ 20
Dec 8, 10 AM $ 0.0142
-0.10%
$ 8,227 $ 42
Dec 8, 9 AM $ 0.0142
-0.04%
$ 8,240 $ 66
Dec 8, 8 AM $ 0.0142
+0.06%
$ 8,236 $ 143
Dec 8, 7 AM $ 0.0142
-0.11%
$ 8,232 $ 888
Dec 8, 6 AM $ 0.0143
+0.14%
$ 8,276 $ 889
Dec 8, 5 AM $ 0.0143
+1.21%
$ 8,253 $ 889
Dec 8, 4 AM $ 0.0141
+0.13%
$ 8,151 $ 879
Dec 8, 3 AM $ 0.0141
-0.43%
$ 8,137 $ 878
Dec 8, 2 AM $ 0.0141
+0.48%
$ 8,155 $ 875
Dec 8, 1 AM $ 0.0141
+1.18%
$ 8,135 $ 869
Dec 8, 12 AM $ 0.0139
+0.03%
$ 8,047 $ 860
Dec 7, 11 PM $ 0.0139
+0.56%
$ 8,030 $ 861
Dec 7, 10 PM $ 0.0139
-0.16%
$ 8,040 $ 948
Dec 7, 9 PM $ 0.014
-1.93%
$ 8,091 $ 956
Dec 7, 8 PM $ 0.0143
+0.55%
$ 8,250 $ 980
Dec 7, 7 PM $ 0.0142
-0.19%
$ 8,191 $ 974
Dec 7, 6 PM $ 0.0142
+0.15%
$ 8,208 $ 974
Dec 7, 5 PM $ 0.0141
+3.24%
$ 8,186 $ 974