MSQ Cycle Burn Historical Data

BURN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $0.00627
+0.36%
$3,631 $66
Feb 24, 5 PM $0.00626
+1.52%
$3,623 $66
Feb 24, 4 PM $0.00618
+1.37%
$3,578 $43
Feb 24, 3 PM $0.0061
-0.28%
$3,532 $45
Feb 24, 2 PM $0.0061
+2.02%
$3,530 $95
Feb 24, 1 PM $0.00598
-0.11%
$3,458 $74
Feb 24, 12 PM $0.00595
+0.28%
$3,444 $74
Feb 24, 11 AM $0.00594
+0.22%
$3,435 $73
Feb 24, 10 AM $0.00593
+0.38%
$3,430 $73
Feb 24, 9 AM $0.00591
-0.08%
$3,419 $73
Feb 24, 8 AM $0.00592
+0.87%
$3,425 $69
Feb 24, 7 AM $0.00587
+0.37%
$3,396 $68
Feb 24, 6 AM $0.00586
+0.22%
$3,391 $68
Feb 24, 5 AM $0.00584
-1.17%
$3,381 $68
Feb 24, 4 AM $0.00592
-0.21%
$3,424 $69
Feb 24, 3 AM $0.00593
-0.66%
$3,431 $69
Feb 24, 2 AM $0.00597
-0.92%
$3,457 $70
Feb 24, 1 AM $0.00603
-0.99%
$3,492 $72
Feb 24, 12 AM $0.00609
+0.86%
$3,527 $73
Feb 23, 11 PM $0.00603
+0.29%
$3,492 $72
Feb 23, 10 PM $0.00603
+1.03%
$3,491 $85
Feb 23, 9 PM $0.00597
+1.07%
$3,455 $102
Feb 23, 8 PM $0.0059
-0.13%
$3,416 $101
Feb 23, 7 PM $0.0059
-0.71%
$3,417 $101
Feb 23, 6 PM $0.00596
+1.41%
$3,449 $102
Feb 23, 5 PM $0.00587
-1.21%
$3,396 $101
Feb 23, 4 PM $0.00595
-0.61%
$3,443 $102
Feb 23, 3 PM $0.00568
+0.22%
$3,287 $98
Feb 23, 2 PM $0.00567
-0.40%
$3,278 $32
Feb 23, 1 PM $0.00569
-1.19%
$3,295 $32
Feb 23, 12 PM $0.00574
+0.99%
$3,323 $33
Feb 23, 11 AM $0.00569
-0.18%
$3,296 $34
Feb 23, 10 AM $0.00569
-0.45%
$3,295 $34
Feb 23, 9 AM $0.00571
+1.29%
$3,305 $34
Feb 23, 8 AM $0.00565
-0.56%
$3,268 $33
Feb 23, 7 AM $0.00568
+0.54%
$3,287 $34
Feb 23, 6 AM $0.00564
+0.92%
$3,266 $33
Feb 23, 5 AM $0.0056
+0.71%
$3,242 $33
Feb 23, 4 AM $0.00556
-0.90%
$3,220 $32
Feb 23, 3 AM $0.0056
+0.78%
$3,244 $33
Feb 23, 2 AM $0.00556
-0.86%
$3,217 $33
Feb 23, 1 AM $0.00561
-3.66%
$3,245 $31
Feb 23, 12 AM $0.00582
-1.01%
$3,369 $33
Feb 22, 11 PM $0.00588
-2.42%
$3,400 $34
Feb 22, 10 PM $0.00606
+0.49%
$3,504 $22
Feb 22, 9 PM $0.00602
+0.15%
$3,486 $12
Feb 22, 8 PM $0.00602
+0.29%
$3,482 $12
Feb 22, 7 PM $0.00603
+0.03%
$3,489 $12
Feb 22, 6 PM $0.00603
+0.38%
$3,488 $12
Feb 22, 5 PM $0.006
-0.24%
$3,472 $20