MSQ Cycle Burn Historical Data

BURN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0141
+3.24%
$ 8,186 $ 974
Dec 7, 4 PM $ 0.0137
-0.72%
$ 7,932 $ 943
Dec 7, 3 PM $ 0.0137
+1.05%
$ 7,916 $ 950
Dec 7, 2 PM $ 0.0136
-2.54%
$ 7,856 $ 951
Dec 7, 1 PM $ 0.0139
-0.86%
$ 8,064 $ 960
Dec 7, 12 PM $ 0.014
+0.50%
$ 8,129 $ 989
Dec 7, 11 AM $ 0.014
+0.43%
$ 8,090 $ 983
Dec 7, 10 AM $ 0.0139
+0.77%
$ 8,070 $ 1,307
Dec 7, 9 AM $ 0.0138
-1.31%
$ 8,004 $ 1,310
Dec 7, 8 AM $ 0.0141
+8.07%
$ 8,133 $ 1,474
Dec 7, 7 AM $ 0.013
-0.15%
$ 7,540 $ 890
Dec 7, 6 AM $ 0.0131
+0.14%
$ 7,553 $ 893
Dec 7, 5 AM $ 0.013
+0.36%
$ 7,537 $ 892
Dec 7, 4 AM $ 0.013
-0.43%
$ 7,507 $ 888
Dec 7, 3 AM $ 0.013
+0.10%
$ 7,542 $ 886
Dec 7, 2 AM $ 0.013
-0.05%
$ 7,537 $ 886
Dec 7, 1 AM $ 0.013
-0.65%
$ 7,566 $ 887
Dec 7, 12 AM $ 0.0131
+0.03%
$ 7,593 $ 894
Dec 6, 11 PM $ 0.0131
-0.75%
$ 7,584 $ 915
Dec 6, 10 PM $ 0.0132
-0.20%
$ 7,653 $ 816
Dec 6, 9 PM $ 0.0133
-0.12%
$ 7,670 $ 819
Dec 6, 8 PM $ 0.0133
+0.00%
$ 7,675 $ 857
Dec 6, 7 PM $ 0.0133
-0.90%
$ 7,677 $ 877
Dec 6, 6 PM $ 0.0134
-0.46%
$ 7,758 $ 885
Dec 6, 5 PM $ 0.0135
+0.80%
$ 7,797 $ 888
Dec 6, 4 PM $ 0.0134
+0.34%
$ 7,740 $ 1,302
Dec 6, 3 PM $ 0.0133
-0.81%
$ 7,722 $ 1,298
Dec 6, 2 PM $ 0.0134
+0.38%
$ 7,779 $ 1,281
Dec 6, 1 PM $ 0.0134
+1.22%
$ 7,752 $ 1,277
Dec 6, 12 PM $ 0.0132
-0.69%
$ 7,663 $ 1,250
Dec 6, 11 AM $ 0.0133
+7.46%
$ 7,721 $ 1,259
Dec 6, 10 AM $ 0.0124
+0.09%
$ 7,179 $ 898
Dec 6, 9 AM $ 0.0124
+5.16%
$ 7,184 $ 865
Dec 6, 8 AM $ 0.0118
+2.63%
$ 6,839 $ 644
Dec 6, 7 AM $ 0.0115
-0.02%
$ 6,663 $ 503
Dec 6, 6 AM $ 0.0115
-0.11%
$ 6,676 $ 503
Dec 6, 5 AM $ 0.0115
-0.24%
$ 6,672 $ 504
Dec 6, 4 AM $ 0.0116
-1.24%
$ 6,696 $ 505
Dec 6, 3 AM $ 0.0117
-0.82%
$ 6,776 $ 509
Dec 6, 2 AM $ 0.0118
-0.15%
$ 6,825 $ 512
Dec 6, 1 AM $ 0.0118
+1.98%
$ 6,832 $ 512
Dec 6, 12 AM $ 0.0116
-0.25%
$ 6,710 $ 502
Dec 5, 11 PM $ 0.0116
+0.95%
$ 6,735 $ 477
Dec 5, 10 PM $ 0.0115
+0.79%
$ 6,674 $ 473
Dec 5, 9 PM $ 0.0114
+0.12%
$ 6,624 $ 469
Dec 5, 8 PM $ 0.0114
-0.88%
$ 6,611 $ 430
Dec 5, 7 PM $ 0.0115
+0.79%
$ 6,669 $ 412
Dec 5, 6 PM $ 0.0115
-0.45%
$ 6,634 $ 409
Dec 5, 5 PM $ 0.0115
+26.77%
$ 6,659 $ 412
Dec 5, 4 PM $ 0.00904
-2.51%
$ 5,231 $ 38