MSQ Cycle Burn Historical Data

BURN Page 68
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $0.00601
-0.24%
$3,479 $20
Feb 22, 3 PM $0.00602
+0.32%
$3,485 $20
Feb 22, 2 PM $0.00602
-0.13%
$3,481 $20
Feb 22, 1 PM $0.00602
+0.05%
$3,486 $20
Feb 22, 12 PM $0.00602
-1.55%
$3,483 $20
Feb 22, 11 AM $0.00611
-1.05%
$3,539 $19
Feb 22, 10 AM $0.00618
+0.16%
$3,576 $19
Feb 22, 9 AM $0.00617
+0.05%
$3,569 $19
Feb 22, 8 AM $0.00617
-1.19%
$3,568 $19
Feb 22, 7 AM $0.00624
+1.49%
$3,610 $20
Feb 22, 6 AM $0.00614
+0.64%
$3,555 $19
Feb 22, 5 AM $0.0061
+0.11%
$3,532 $19
Feb 22, 4 AM $0.00609
+0.26%
$3,526 $19
Feb 22, 3 AM $0.00607
-0.40%
$3,514 $19
Feb 22, 2 AM $0.0061
-0.55%
$3,530 $19
Feb 22, 1 AM $0.00614
+0.37%
$3,551 $19
Feb 22, 12 AM $0.00611
-1.75%
$3,536 $19
Feb 21, 11 PM $0.00623
+0.55%
$3,605 $20
Feb 21, 10 PM $0.00622
+0.11%
$3,602 $19
Feb 21, 9 PM $0.00621
-0.04%
$3,595 $9
Feb 21, 8 PM $0.00622
-0.44%
$3,598 $9
Feb 21, 7 PM $0.00625
-0.04%
$3,617 $13
Feb 21, 6 PM $0.00625
+2.43%
$3,618 $13
Feb 21, 5 PM $0.00611
-0.60%
$3,536 $4
Feb 21, 4 PM $0.00617
-0.54%
$3,569 $15
Feb 21, 3 PM $0.00617
-0.68%
$3,572 $16
Feb 21, 2 PM $0.00623
+0.89%
$3,606 $16
Feb 21, 1 PM $0.00616
+0.04%
$3,565 $16
Feb 21, 12 PM $0.00616
+0.09%
$3,567 $16
Feb 21, 11 AM $0.00615
+0.20%
$3,560 $18
Feb 21, 10 AM $0.00615
-0.20%
$3,558 $18
Feb 21, 9 AM $0.00617
+2.25%
$3,569 $18
Feb 21, 8 AM $0.00602
+0.77%
$3,487 $21
Feb 21, 7 AM $0.00596
-0.34%
$3,448 $21
Feb 21, 6 AM $0.00598
-0.72%
$3,458 $21
Feb 21, 5 AM $0.00602
+1.08%
$3,485 $21
Feb 21, 4 AM $0.00596
+0.60%
$3,448 $21
Feb 21, 3 AM $0.00592
-0.83%
$3,425 $21
Feb 21, 2 AM $0.00598
+0.32%
$3,460 $78
Feb 21, 1 AM $0.00596
-0.12%
$3,448 $78
Feb 21, 12 AM $0.00598
-0.90%
$3,458 $78
Feb 20, 11 PM $0.00603
+0.55%
$3,490 $79
Feb 20, 10 PM $0.00599
-0.72%
$3,465 $79
Feb 20, 9 PM $0.00603
+0.00%
$3,488 $80
Feb 20, 8 PM $0.00604
+0.91%
$3,495 $80
Feb 20, 7 PM $0.00598
+0.30%
$3,463 $75
Feb 20, 6 PM $0.00595
+0.68%
$3,445 $84
Feb 20, 5 PM $0.00586
-0.95%
$3,393 $83
Feb 20, 4 PM $0.0059
+0.13%
$3,416 $393
Feb 20, 3 PM $0.00585
-0.66%
$3,384 $391