MSQ Cycle Burn Historical Data

BURN Page 69
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $0.00589
+1.28%
$3,406 $391
Feb 20, 1 PM $0.00582
-1.10%
$3,363 $387
Feb 20, 12 PM $0.00588
+0.93%
$3,403 $392
Feb 20, 11 AM $0.00584
-0.51%
$3,377 $388
Feb 20, 10 AM $0.00589
-0.04%
$3,413 $393
Feb 20, 9 AM $0.00589
-0.07%
$3,408 $395
Feb 20, 8 AM $0.00589
-0.31%
$3,408 $392
Feb 20, 7 AM $0.00592
-0.09%
$3,424 $394
Feb 20, 6 AM $0.0059
+0.24%
$3,417 $396
Feb 20, 5 AM $0.00589
+0.95%
$3,411 $393
Feb 20, 4 AM $0.00584
-0.88%
$3,375 $390
Feb 20, 3 AM $0.00589
+3.33%
$3,408 $393
Feb 20, 2 AM $0.0057
-1.01%
$3,301 $335
Feb 20, 1 AM $0.00575
+0.70%
$3,329 $339
Feb 20, 12 AM $0.00571
-0.36%
$3,306 $336
Feb 19, 11 PM $0.00573
+1.15%
$3,313 $338
Feb 19, 10 PM $0.00565
+0.25%
$3,271 $334
Feb 19, 9 PM $0.00564
-0.21%
$3,265 $333
Feb 19, 8 PM $0.00566
-0.31%
$3,273 $334
Feb 19, 7 PM $0.00566
-1.15%
$3,277 $335
Feb 19, 6 PM $0.00574
+0.72%
$3,320 $328
Feb 19, 5 PM $0.0057
-6.31%
$3,296 $328
Feb 19, 4 PM $0.00607
+0.65%
$3,514 $11
Feb 19, 3 PM $0.00605
-2.67%
$3,499 $11
Feb 19, 2 PM $0.0062
+1.45%
$3,587 $10
Feb 19, 1 PM $0.00611
-1.16%
$3,535 $9
Feb 19, 12 PM $0.00619
+0.30%
$3,579 $9
Feb 19, 11 AM $0.00616
-0.79%
$3,565 $9
Feb 19, 10 AM $0.00621
-0.41%
$3,592 $6
Feb 19, 9 AM $0.00623
+0.76%
$3,608 $6
Feb 19, 8 AM $0.00619
-1.83%
$3,584 $6
Feb 19, 7 AM $0.00628
-0.14%
$3,632 $11
Feb 19, 6 AM $0.00629
+0.50%
$3,637 $10
Feb 19, 5 AM $0.00625
-0.81%
$3,614 $10
Feb 19, 4 AM $0.0063
-0.14%
$3,645 $10
Feb 19, 3 AM $0.0063
+0.01%
$3,644 $10
Feb 19, 2 AM $0.00629
-0.37%
$3,641 $10
Feb 19, 1 AM $0.00631
+0.76%
$3,650 $10
Feb 19, 12 AM $0.00632
+0.16%
$3,655 $10
Feb 18, 11 PM $0.0063
-0.41%
$3,648 $9
Feb 18, 10 PM $0.00634
+0.36%
$3,668 $9
Feb 18, 9 PM $0.00632
-1.23%
$3,657 $9
Feb 18, 8 PM $0.0064
+0.29%
$3,706 $20
Feb 18, 7 PM $0.00639
-0.60%
$3,699 $20
Feb 18, 6 PM $0.00644
-2.33%
$3,725 $22
Feb 18, 5 PM $0.00659
+0.19%
$3,815 $21
Feb 18, 4 PM $0.00655
-1.12%
$3,789 $21
Feb 18, 3 PM $0.00663
+0.90%
$3,834 $66
Feb 18, 2 PM $0.00655
-0.10%
$3,789 $66
Feb 18, 1 PM $0.00656
-0.48%
$3,797 $66