MSQ Cycle Burn Historical Data

BURN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00904
-2.51%
$ 5,231 $ 38
Dec 5, 3 PM $ 0.00933
+0.33%
$ 5,400 $ 38
Dec 5, 2 PM $ 0.0093
-0.05%
$ 5,381 $ 38
Dec 5, 1 PM $ 0.0093
-1.35%
$ 5,383 $ 38
Dec 5, 12 PM $ 0.00943
+0.52%
$ 5,458 $ 244
Dec 5, 11 AM $ 0.00938
-1.68%
$ 5,431 $ 243
Dec 5, 10 AM $ 0.00955
+0.46%
$ 5,527 $ 248
Dec 5, 9 AM $ 0.0095
-0.95%
$ 5,496 $ 247
Dec 5, 8 AM $ 0.0096
-0.82%
$ 5,554 $ 342
Dec 5, 7 AM $ 0.00969
+0.85%
$ 5,605 $ 346
Dec 5, 6 AM $ 0.0096
+0.52%
$ 5,558 $ 343
Dec 5, 5 AM $ 0.00955
-0.26%
$ 5,529 $ 341
Dec 5, 4 AM $ 0.00954
-1.31%
$ 5,522 $ 342
Dec 5, 3 AM $ 0.00969
-0.09%
$ 5,606 $ 345
Dec 5, 2 AM $ 0.00971
+0.44%
$ 5,617 $ 346
Dec 5, 1 AM $ 0.00967
-0.29%
$ 5,594 $ 345
Dec 5, 12 AM $ 0.0097
+0.54%
$ 5,619 $ 346
Dec 4, 11 PM $ 0.00965
-0.05%
$ 5,588 $ 345
Dec 4, 10 PM $ 0.00966
-0.06%
$ 5,590 $ 345
Dec 4, 9 PM $ 0.00969
-0.75%
$ 5,609 $ 345
Dec 4, 8 PM $ 0.00976
-0.20%
$ 5,651 $ 349
Dec 4, 7 PM $ 0.00977
-0.22%
$ 5,652 $ 349
Dec 4, 6 PM $ 0.00979
-0.06%
$ 5,667 $ 350
Dec 4, 5 PM $ 0.00978
-0.27%
$ 5,661 $ 483
Dec 4, 4 PM $ 0.00982
+0.07%
$ 5,681 $ 485
Dec 4, 3 PM $ 0.00979
+1.91%
$ 5,663 $ 485
Dec 4, 2 PM $ 0.00963
-1.19%
$ 5,570 $ 546
Dec 4, 1 PM $ 0.00968
+1.21%
$ 5,604 $ 554
Dec 4, 12 PM $ 0.00956
+0.68%
$ 5,531 $ 310
Dec 4, 11 AM $ 0.00949
+0.35%
$ 5,492 $ 308
Dec 4, 10 AM $ 0.00947
-13.98%
$ 5,481 $ 307
Dec 4, 9 AM $ 0.011
-0.66%
$ 6,385 $ 293
Dec 4, 8 AM $ 0.0112
+0.92%
$ 6,466 $ 210
Dec 4, 7 AM $ 0.0111
-0.19%
$ 6,401 $ 210
Dec 4, 6 AM $ 0.0111
+0.62%
$ 6,426 $ 210
Dec 4, 5 AM $ 0.011
+0.09%
$ 6,384 $ 209
Dec 4, 4 AM $ 0.011
-0.02%
$ 6,381 $ 209
Dec 4, 3 AM $ 0.0111
-0.24%
$ 6,395 $ 209
Dec 4, 2 AM $ 0.0111
+0.62%
$ 6,424 $ 236
Dec 4, 1 AM $ 0.011
+1.13%
$ 6,381 $ 235
Dec 4, 12 AM $ 0.0109
-0.58%
$ 6,301 $ 234
Dec 3, 11 PM $ 0.011
-0.23%
$ 6,339 $ 235
Dec 3, 10 PM $ 0.011
+0.30%
$ 6,372 $ 235
Dec 3, 9 PM $ 0.011
-0.03%
$ 6,349 $ 235
Dec 3, 8 PM $ 0.0109
-0.64%
$ 6,323 $ 235
Dec 3, 7 PM $ 0.011
+1.27%
$ 6,351 $ 236
Dec 3, 6 PM $ 0.0108
-7.97%
$ 6,274 $ 232
Dec 3, 5 PM $ 0.0118
-0.26%
$ 6,826 $ 98
Dec 3, 4 PM $ 0.0118
+0.60%
$ 6,848 $ 98
Dec 3, 3 PM $ 0.0118
+12.72%
$ 6,808 $ 98