MSQ Cycle Burn Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000854
+0.39%
$ 494 $ 0
Jun 10, 12 AM $ 0.000852
+0.25%
$ 493 $ 0
Jun 9, 11 PM $ 0.000849
+0.39%
$ 491 $ 0
Jun 9, 10 PM $ 0.000845
+0.38%
$ 489 $ 0
Jun 9, 9 PM $ 0.000843
+0.00%
$ 488 $ 0
Jun 8, 9 AM $ 0.00086
+0.25%
$ 498 $ 1
Jun 8, 8 AM $ 0.000859
-0.74%
$ 497 $ 1
Jun 8, 7 AM $ 0.000864
+0.54%
$ 500 $ 3
Jun 8, 6 AM $ 0.000859
+1.67%
$ 497 $ 3
Jun 8, 5 AM $ 0.000844
-0.26%
$ 489 $ 3
Jun 8, 4 AM $ 0.000848
-0.88%
$ 491 $ 4
Jun 8, 3 AM $ 0.000855
-0.37%
$ 495 $ 4
Jun 8, 2 AM $ 0.000859
+0.66%
$ 497 $ 4
Jun 8, 1 AM $ 0.000853
-1.68%
$ 494 $ 4
Jun 8, 12 AM $ 0.000868
+0.38%
$ 502 $ 4
Jun 7, 11 PM $ 0.000864
-0.25%
$ 500 $ 4
Jun 7, 10 PM $ 0.000867
+3.85%
$ 502 $ 4
Jun 7, 9 PM $ 0.000835
-0.79%
$ 483 $ 4
Jun 7, 8 PM $ 0.000842
+0.62%
$ 487 $ 4
Jun 7, 7 PM $ 0.000837
-2.38%
$ 484 $ 4
Jun 7, 6 PM $ 0.000857
-0.32%
$ 496 $ 4
Jun 7, 5 PM $ 0.00086
+0.25%
$ 498 $ 4
Jun 7, 4 PM $ 0.000859
-0.33%
$ 497 $ 4
Jun 7, 3 PM $ 0.000864
-0.28%
$ 500 $ 4
Jun 7, 2 PM $ 0.000865
+1.12%
$ 501 $ 4
Jun 7, 1 PM $ 0.000855
+0.94%
$ 495 $ 4
Jun 7, 12 PM $ 0.000847
-1.52%
$ 490 $ 4
Jun 7, 11 AM $ 0.000862
+0.43%
$ 499 $ 4
Jun 7, 10 AM $ 0.000859
-0.77%
$ 497 $ 4
Jun 7, 9 AM $ 0.000868
-1.76%
$ 502 $ 4
Jun 7, 8 AM $ 0.000882
-1.65%
$ 510 $ 3
Jun 7, 7 AM $ 0.000897
-1.18%
$ 519 $ 1
Jun 7, 6 AM $ 0.000913
+2.22%
$ 528 $ 3
Jun 7, 5 AM $ 0.000894
-3.34%
$ 517 $ 3
Jun 7, 4 AM $ 0.000923
+0.69%
$ 534 $ 2
Jun 7, 3 AM $ 0.000916
+0.70%
$ 530 $ 2
Jun 7, 2 AM $ 0.00091
-0.67%
$ 527 $ 2
Jun 7, 1 AM $ 0.000915
+0.94%
$ 530 $ 2
Jun 7, 12 AM $ 0.000908
+0.89%
$ 525 $ 2
Jun 6, 11 PM $ 0.000899
+0.66%
$ 520 $ 2
Jun 6, 10 PM $ 0.000892
-0.29%
$ 516 $ 2
Jun 6, 9 PM $ 0.000894
+0.30%
$ 517 $ 2
Jun 6, 8 PM $ 0.00089
+0.34%
$ 515 $ 2
Jun 6, 7 PM $ 0.000887
-0.63%
$ 514 $ 2
Jun 6, 6 PM $ 0.000894
+0.68%
$ 517 $ 2
Jun 6, 5 PM $ 0.000888
-0.93%
$ 514 $ 2
Jun 6, 4 PM $ 0.000897
-0.26%
$ 519 $ 2
Jun 6, 3 PM $ 0.0009
-0.37%
$ 521 $ 2
Jun 6, 2 PM $ 0.000903
+0.24%
$ 523 $ 2
Jun 6, 1 PM $ 0.000902
-0.27%
$ 522 $ 2