MSQ Cycle Burn Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.00038
+0.33%
$220 $2
Aug 5, 12 AM $0.000379
-0.11%
$219 $2
Aug 4, 11 PM $0.00038
-0.19%
$220 $2
Aug 4, 10 PM $0.00038
-0.08%
$220 $2
Aug 4, 9 PM $0.00038
-0.08%
$220 $2
Aug 4, 8 PM $0.000381
+0.10%
$220 $2
Aug 4, 7 PM $0.00038
+0.44%
$220 $2
Aug 4, 6 PM $0.000378
+0.09%
$219 $2
Aug 4, 5 PM $0.000378
+0.23%
$219 $2
Aug 4, 4 PM $0.000378
-0.02%
$218 $2
Aug 4, 3 PM $0.00038
+0.08%
$220 $2
Aug 4, 2 PM $0.000379
-0.09%
$220 $2
Aug 4, 1 PM $0.00038
+25.28%
$220 $2
Jul 28, 10 AM $0.000433
+0.07%
$251 $0.001
Jul 28, 9 AM $0.000432
+0.28%
$250 $0.001
Jul 28, 8 AM $0.000431
+0.01%
$249 $0.001
Jul 28, 7 AM $0.000432
-0.21%
$250 $0.001
Jul 28, 6 AM $0.000432
+0.35%
$250 $0.001
Jul 28, 5 AM $0.000431
-0.13%
$250 $0.001
Jul 28, 4 AM $0.000432
-0.32%
$250 $0.001
Jul 28, 3 AM $0.000433
+0.19%
$251 $0.001
Jul 28, 2 AM $0.000433
+0.62%
$250 $0.001
Jul 28, 1 AM $0.000431
-0.78%
$249 $0.001
Jul 28, 12 AM $0.000434
+0.35%
$251 $0.001
Jul 27, 11 PM $0.000433
+0.14%
$250 $0.001
Jul 27, 10 PM $0.000434
-1.89%
$251 $0.001
Jul 27, 9 PM $0.000443
-0.22%
$256 $0.001
Jul 27, 8 PM $0.000444
-0.07%
$257 $0.001
Jul 27, 7 PM $0.000444
+0.01%
$257 $0.001
Jul 27, 6 PM $0.000444
-0.50%
$257 $0.001
Jul 27, 5 PM $0.000446
+0.14%
$258 $0.001
Jul 27, 4 PM $0.000445
+0.45%
$258 $0.001
Jul 27, 3 PM $0.000443
+0.12%
$257 $0.001
Jul 27, 2 PM $0.000443
-1.39%
$257 $0.001
Jul 27, 1 PM $0.000451
+0.15%
$261 $0.001
Jul 27, 12 PM $0.000451
+0.10%
$261 $0.001
Jul 27, 11 AM $0.00045
-0.09%
$261 $0.001
Jul 27, 10 AM $0.000451
-0.01%
$261 $0.001
Jul 25, 2 PM $0.000402
-7.55%
$233 $0
Jul 25, 1 PM $0.000436
+10.08%
$252 $0
Jul 25, 12 PM $0.000396
-0.27%
$229 $0
Jul 25, 11 AM $0.000397
-0.18%
$230 $0
Jul 25, 10 AM $0.000398
-0.13%
$230 $0
Jul 25, 9 AM $0.000398
+0.28%
$231 $0
Jul 25, 8 AM $0.000398
-0.86%
$230 $0
Jul 25, 7 AM $0.0004
+1.11%
$231 $0
Jul 25, 6 AM $0.000397
-1.40%
$230 $0
Jul 25, 5 AM $0.000402
-1.36%
$233 $0
Jul 25, 4 AM $0.000409
-2.31%
$237 $0
Jul 25, 3 AM $0.000421
+2.31%
$244 $0