MSQ Cycle Burn Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00223
+0.01%
$ 1,290 $ 295
Apr 14, 1 AM $ 0.00223
+0.51%
$ 1,289 $ 295
Apr 14, 12 AM $ 0.00222
-0.76%
$ 1,282 $ 293
Apr 13, 11 PM $ 0.00223
+0.85%
$ 1,292 $ 295
Apr 13, 10 PM $ 0.00221
+1.91%
$ 1,279 $ 318
Apr 13, 9 PM $ 0.00217
+0.32%
$ 1,255 $ 312
Apr 13, 8 PM $ 0.00216
-1.41%
$ 1,252 $ 415
Apr 13, 7 PM $ 0.00219
+0.76%
$ 1,269 $ 407
Apr 13, 6 PM $ 0.00217
-0.19%
$ 1,258 $ 404
Apr 13, 5 PM $ 0.00218
+4.61%
$ 1,262 $ 404
Apr 13, 4 PM $ 0.00209
+0.62%
$ 1,207 $ 326
Apr 13, 3 PM $ 0.00207
-0.83%
$ 1,200 $ 326
Apr 13, 2 PM $ 0.00209
+0.21%
$ 1,209 $ 341
Apr 13, 1 PM $ 0.00208
+0.63%
$ 1,205 $ 360
Apr 13, 12 PM $ 0.00207
-0.14%
$ 1,196 $ 367
Apr 13, 11 AM $ 0.00207
+0.06%
$ 1,197 $ 367
Apr 13, 10 AM $ 0.00207
-0.11%
$ 1,198 $ 367
Apr 13, 9 AM $ 0.00207
+0.27%
$ 1,198 $ 368
Apr 13, 8 AM $ 0.00207
+1.50%
$ 1,195 $ 367
Apr 13, 7 AM $ 0.00211
+6.93%
$ 1,221 $ 122
Apr 13, 6 AM $ 0.00197
+4.83%
$ 1,142 $ 270
Apr 13, 5 AM $ 0.00188
-0.54%
$ 1,090 $ 249
Apr 13, 4 AM $ 0.00189
+23.50%
$ 1,095 $ 250
Apr 13, 3 AM $ 0.00153
+0.10%
$ 887 $ 172
Apr 13, 2 AM $ 0.00153
+0.24%
$ 885 $ 172
Apr 13, 1 AM $ 0.00152
+0.10%
$ 882 $ 171
Apr 13, 12 AM $ 0.00152
+0.43%
$ 879 $ 171
Apr 12, 11 PM $ 0.00151
-1.08%
$ 874 $ 169
Apr 12, 10 PM $ 0.00153
-0.69%
$ 885 $ 147
Apr 12, 9 PM $ 0.00154
-5.72%
$ 892 $ 148
Apr 12, 8 PM $ 0.00163
+0.21%
$ 943 $ 45
Apr 12, 7 PM $ 0.00163
+0.42%
$ 946 $ 44
Apr 12, 6 PM $ 0.00163
-0.02%
$ 943 $ 44
Apr 12, 5 PM $ 0.00163
+1.20%
$ 943 $ 43
Apr 12, 4 PM $ 0.00161
-0.46%
$ 931 $ 42
Apr 12, 3 PM $ 0.00162
-0.44%
$ 936 $ 42
Apr 12, 2 PM $ 0.00163
-10.36%
$ 941 $ 21
Apr 12, 1 PM $ 0.00181
-0.46%
$ 1,048 $ 4
Apr 12, 6 AM $ 0.00181
+0.37%
$ 1,047 $ 0.01
Apr 12, 5 AM $ 0.0018
+0.23%
$ 1,043 $ 0.01
Apr 12, 4 AM $ 0.0018
+0.03%
$ 1,041 $ 0.01
Apr 12, 3 AM $ 0.0018
+0.39%
$ 1,039 $ 0.01
Apr 12, 2 AM $ 0.00179
-9.65%
$ 1,034 $ 0.01
Apr 12, 1 AM $ 0.00198
-0.24%
$ 1,145 $ 0.01
Apr 12, 12 AM $ 0.00198
-0.13%
$ 1,148 $ 0.01
Apr 11, 11 PM $ 0.00199
-0.11%
$ 1,150 $ 0.01
Apr 11, 10 PM $ 0.00199
-0.87%
$ 1,152 $ 0.01
Apr 11, 9 PM $ 0.00201
-0.38%
$ 1,161 $ 0.01
Apr 11, 8 PM $ 0.00202
+0.10%
$ 1,166 $ 23
Apr 11, 7 PM $ 0.00201
+0.60%
$ 1,166 $ 23