MSQ Cycle Burn Historical Data

BURN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0118
+12.72%
$ 6,808 $ 98
Dec 3, 2 PM $ 0.0104
-1.26%
$ 6,016 $ 27
Dec 3, 1 PM $ 0.0105
+0.42%
$ 6,100 $ 27
Dec 3, 12 PM $ 0.0105
+0.58%
$ 6,085 $ 27
Dec 3, 11 AM $ 0.0104
+0.03%
$ 6,040 $ 27
Dec 3, 10 AM $ 0.0105
-1.38%
$ 6,059 $ 27
Dec 3, 9 AM $ 0.0106
-0.49%
$ 6,109 $ 27
Dec 3, 8 AM $ 0.0106
-0.35%
$ 6,134 $ 27
Dec 3, 7 AM $ 0.0107
-0.51%
$ 6,165 $ 27
Dec 3, 6 AM $ 0.0107
+0.17%
$ 6,195 $ 28
Dec 3, 5 AM $ 0.0107
+0.56%
$ 6,184 $ 28
Dec 3, 4 AM $ 0.0106
-3.18%
$ 6,136 $ 27
Dec 3, 3 AM $ 0.0106
-4.37%
$ 6,139 $ 9
Dec 3, 2 AM $ 0.0111
-0.21%
$ 6,423 $ 2
Dec 3, 1 AM $ 0.0111
+0.18%
$ 6,417 $ 2
Dec 2, 12 PM $ 0.0108
+0.22%
$ 6,252 $ 25
Dec 2, 11 AM $ 0.0108
-0.83%
$ 6,238 $ 25
Dec 2, 10 AM $ 0.0107
+0.27%
$ 6,216 $ 25
Dec 2, 9 AM $ 0.0107
-0.44%
$ 6,200 $ 25
Dec 2, 8 AM $ 0.0108
-1.06%
$ 6,231 $ 79
Dec 2, 7 AM $ 0.0109
-0.51%
$ 6,302 $ 187
Dec 2, 6 AM $ 0.0109
-0.01%
$ 6,327 $ 188
Dec 2, 5 AM $ 0.0109
+0.36%
$ 6,321 $ 187
Dec 2, 4 AM $ 0.0109
-0.90%
$ 6,299 $ 187
Dec 2, 3 AM $ 0.011
+0.28%
$ 6,344 $ 188
Dec 2, 2 AM $ 0.0109
-0.27%
$ 6,321 $ 187
Dec 2, 1 AM $ 0.0109
+0.35%
$ 6,333 $ 188
Dec 2, 12 AM $ 0.0109
+0.16%
$ 6,327 $ 187
Dec 1, 11 PM $ 0.0109
+0.17%
$ 6,308 $ 191
Dec 1, 10 PM $ 0.0109
+0.04%
$ 6,301 $ 190
Dec 1, 9 PM $ 0.0109
+1.16%
$ 6,304 $ 190
Dec 1, 8 PM $ 0.0107
+0.59%
$ 6,216 $ 188
Dec 1, 7 PM $ 0.0107
+0.31%
$ 6,175 $ 187
Dec 1, 6 PM $ 0.0106
-1.13%
$ 6,154 $ 187
Dec 1, 5 PM $ 0.0107
-0.82%
$ 6,219 $ 191
Dec 1, 4 PM $ 0.0109
-1.11%
$ 6,284 $ 274
Dec 1, 3 PM $ 0.0109
-0.68%
$ 6,292 $ 277
Dec 1, 2 PM $ 0.0109
+0.86%
$ 6,328 $ 276
Dec 1, 1 PM $ 0.0108
+0.78%
$ 6,248 $ 274
Dec 1, 12 PM $ 0.0107
-1.99%
$ 6,141 $ 271
Dec 1, 11 AM $ 0.0109
+0.00%
$ 6,319 $ 261
Dec 1, 10 AM $ 0.0109
+0.59%
$ 6,327 $ 262
Dec 1, 9 AM $ 0.0109
+11.71%
$ 6,280 $ 260
Dec 1, 8 AM $ 0.00971
-8.73%
$ 5,618 $ 191
Dec 1, 7 AM $ 0.0106
-1.43%
$ 6,159 $ 86
Dec 1, 6 AM $ 0.0108
+1.64%
$ 6,243 $ 87
Dec 1, 5 AM $ 0.0106
+0.28%
$ 6,141 $ 100
Dec 1, 4 AM $ 0.0106
-0.76%
$ 6,126 $ 100
Dec 1, 3 AM $ 0.0107
-0.73%
$ 6,177 $ 101
Dec 1, 2 AM $ 0.0107
+0.34%
$ 6,214 $ 132