MSQ Cycle Burn Historical Data

BURN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $0.0066
-0.49%
$3,817 $111
Feb 18, 11 AM $0.00663
+0.03%
$3,835 $112
Feb 18, 10 AM $0.00662
-0.36%
$3,831 $115
Feb 18, 9 AM $0.00664
-0.66%
$3,842 $136
Feb 18, 8 AM $0.00668
-0.79%
$3,868 $130
Feb 18, 7 AM $0.00675
+0.39%
$3,906 $131
Feb 18, 6 AM $0.00673
+0.12%
$3,898 $131
Feb 18, 5 AM $0.00673
+0.07%
$3,893 $136
Feb 18, 4 AM $0.00672
-0.19%
$3,887 $135
Feb 18, 3 AM $0.00673
+0.42%
$3,894 $136
Feb 18, 2 AM $0.0067
+0.68%
$3,878 $147
Feb 18, 1 AM $0.00666
-0.71%
$3,851 $146
Feb 18, 12 AM $0.00671
-0.44%
$3,883 $147
Feb 17, 11 PM $0.00673
-0.31%
$3,894 $147
Feb 17, 10 PM $0.00676
-0.01%
$3,914 $148
Feb 17, 9 PM $0.00676
+0.51%
$3,914 $148
Feb 17, 8 PM $0.00674
-0.30%
$3,898 $138
Feb 17, 7 PM $0.00676
-0.40%
$3,910 $147
Feb 17, 6 PM $0.00677
+1.44%
$3,920 $147
Feb 17, 5 PM $0.00668
-2.95%
$3,868 $145
Feb 17, 4 PM $0.00691
+1.32%
$4,000 $122
Feb 17, 3 PM $0.0068
+1.32%
$3,937 $101
Feb 17, 2 PM $0.00674
-1.01%
$3,898 $132
Feb 17, 1 PM $0.00667
+0.84%
$3,858 $154
Feb 17, 12 PM $0.00662
+0.10%
$3,830 $107
Feb 17, 11 AM $0.00664
+1.23%
$3,841 $130
Feb 17, 10 AM $0.00655
+0.79%
$3,791 $126
Feb 17, 9 AM $0.00649
-0.11%
$3,758 $129
Feb 17, 8 AM $0.0065
-0.52%
$3,764 $198
Feb 17, 7 AM $0.00654
+0.04%
$3,784 $205
Feb 17, 6 AM $0.00649
+0.58%
$3,758 $282
Feb 17, 5 AM $0.00646
-0.81%
$3,736 $479
Feb 17, 4 AM $0.00651
-0.26%
$3,769 $483
Feb 17, 3 AM $0.00653
+0.13%
$3,777 $484
Feb 17, 2 AM $0.00651
+0.43%
$3,769 $475
Feb 17, 1 AM $0.00649
+0.03%
$3,758 $1,009
Feb 17, 12 AM $0.0065
+0.31%
$3,762 $1,160
Feb 16, 11 PM $0.00647
+0.11%
$3,747 $1,159
Feb 16, 10 PM $0.00649
+0.12%
$3,758 $1,156
Feb 16, 9 PM $0.00649
+0.67%
$3,754 $1,155
Feb 16, 8 PM $0.00643
+0.14%
$3,723 $1,146
Feb 16, 7 PM $0.00642
+0.73%
$3,718 $1,133
Feb 16, 6 PM $0.00638
-0.04%
$3,693 $1,126
Feb 16, 5 PM $0.00638
+0.35%
$3,692 $1,126
Feb 16, 4 PM $0.00634
+0.06%
$3,672 $1,123
Feb 16, 3 PM $0.00635
-0.42%
$3,673 $1,121
Feb 16, 2 PM $0.00638
+1.68%
$3,693 $1,113
Feb 16, 1 PM $0.00629
-0.51%
$3,640 $1,087
Feb 16, 12 PM $0.00619
+1.28%
$3,585 $1,116
Feb 16, 11 AM $0.0061
-0.42%
$3,529 $1,077