MSQ Cycle Burn Historical Data

BURN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $0.00613
+1.21%
$3,547 $1,078
Feb 16, 9 AM $0.00582
+6.97%
$3,370 $1,059
Feb 16, 8 AM $0.00542
-0.02%
$3,134 $981
Feb 16, 7 AM $0.00542
-0.67%
$3,135 $976
Feb 16, 6 AM $0.00545
+12.07%
$3,153 $902
Feb 16, 5 AM $0.00486
-0.88%
$2,813 $695
Feb 16, 4 AM $0.00489
+0.13%
$2,832 $702
Feb 16, 3 AM $0.00489
+0.10%
$2,827 $700
Feb 16, 2 AM $0.00489
-29.14%
$2,829 $699
Feb 16, 1 AM $0.00744
-0.81%
$4,305 $135
Feb 16, 12 AM $0.0075
+0.21%
$4,338 $21
Feb 15, 11 PM $0.00748
+0.16%
$4,329 $21
Feb 15, 10 PM $0.00747
+0.51%
$4,325 $21
Feb 15, 9 PM $0.00743
+0.53%
$4,300 $25
Feb 15, 8 PM $0.00739
+0.06%
$4,279 $26
Feb 15, 7 PM $0.00738
+0.45%
$4,273 $26
Feb 15, 6 PM $0.00734
-0.35%
$4,248 $25
Feb 15, 5 PM $0.00736
-1.93%
$4,260 $26
Feb 15, 4 PM $0.00751
-0.14%
$4,347 $28
Feb 15, 3 PM $0.00753
-0.36%
$4,358 $28
Feb 15, 2 PM $0.00756
+0.82%
$4,374 $28
Feb 15, 1 PM $0.0075
+0.05%
$4,337 $28
Feb 15, 12 PM $0.00751
-1.48%
$4,349 $9
Feb 15, 11 AM $0.00764
-0.66%
$4,420 $9
Feb 15, 10 AM $0.0077
+0.11%
$4,459 $9
Feb 15, 9 AM $0.00704
-18.22%
$4,072 $9
Feb 15, 8 AM $0.00703
-1.51%
$4,066 $134
Feb 15, 7 AM $0.00713
+0.52%
$4,129 $36
Feb 15, 6 AM $0.00709
-0.16%
$4,106 $36
Feb 15, 5 AM $0.0071
-0.07%
$4,108 $36
Feb 15, 4 AM $0.00709
-18.15%
$4,104 $36
Feb 15, 3 AM $0.00699
-0.84%
$4,045 $135
Feb 15, 2 AM $0.00705
-0.32%
$4,078 $36
Feb 15, 1 AM $0.00708
-0.17%
$4,098 $36
Feb 15, 12 AM $0.00709
-1.18%
$4,103 $36
Feb 14, 11 PM $0.00718
-0.83%
$4,157 $37
Feb 14, 10 PM $0.00724
+0.77%
$4,191 $37
Feb 14, 9 PM $0.00719
-0.02%
$4,163 $37
Feb 14, 8 PM $0.00719
+0.50%
$4,161 $37
Feb 14, 7 PM $0.00715
+0.47%
$4,136 $36
Feb 14, 6 PM $0.00711
+0.20%
$4,114 $36
Feb 14, 5 PM $0.00705
+1.12%
$4,077 $36
Feb 14, 4 PM $0.00696
-0.18%
$4,025 $35
Feb 14, 3 PM $0.00697
-17.94%
$4,036 $36
Feb 14, 2 PM $0.00688
+0.76%
$3,980 $132
Feb 14, 1 PM $0.00684
-1.01%
$3,957 $35
Feb 14, 12 PM $0.00691
+0.67%
$3,997 $35
Feb 14, 11 AM $0.00685
+1.18%
$3,966 $35
Feb 14, 10 AM $0.00678
-0.44%
$3,921 $34
Feb 14, 9 AM $0.00681
+0.36%
$3,941 $35