MSQ Cycle Burn Historical Data

BURN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0107
+0.34%
$ 6,214 $ 132
Dec 1, 1 AM $ 0.0107
-0.84%
$ 6,203 $ 131
Dec 1, 12 AM $ 0.0109
-4.66%
$ 6,302 $ 133
Nov 30, 11 PM $ 0.0114
-2.21%
$ 6,626 $ 137
Nov 30, 10 PM $ 0.0117
+0.06%
$ 6,778 $ 140
Nov 30, 9 PM $ 0.0117
-0.10%
$ 6,773 $ 140
Nov 30, 8 PM $ 0.0117
+0.77%
$ 6,771 $ 140
Nov 30, 7 PM $ 0.0116
+0.54%
$ 6,727 $ 609
Nov 30, 6 PM $ 0.0115
+0.38%
$ 6,667 $ 607
Nov 30, 5 PM $ 0.0115
-11.12%
$ 6,648 $ 603
Nov 30, 4 PM $ 0.0129
+0.78%
$ 7,481 $ 521
Nov 30, 3 PM $ 0.0128
-0.64%
$ 7,425 $ 573
Nov 30, 2 PM $ 0.0129
-0.17%
$ 7,480 $ 576
Nov 30, 1 PM $ 0.0129
-0.06%
$ 7,488 $ 582
Nov 30, 12 PM $ 0.013
+0.26%
$ 7,504 $ 582
Nov 30, 11 AM $ 0.0129
-0.47%
$ 7,470 $ 581
Nov 30, 10 AM $ 0.013
-0.38%
$ 7,507 $ 583
Nov 30, 9 AM $ 0.013
-0.05%
$ 7,533 $ 589
Nov 30, 8 AM $ 0.013
-0.02%
$ 7,544 $ 589
Nov 30, 7 AM $ 0.013
-0.31%
$ 7,546 $ 589
Nov 30, 6 AM $ 0.0131
+0.87%
$ 7,571 $ 595
Nov 30, 5 AM $ 0.013
+0.05%
$ 7,497 $ 575
Nov 30, 4 AM $ 0.0129
-0.48%
$ 7,482 $ 574
Nov 30, 3 AM $ 0.013
-0.85%
$ 7,527 $ 575
Nov 30, 2 AM $ 0.0131
-0.14%
$ 7,601 $ 541
Nov 30, 1 AM $ 0.0131
+0.34%
$ 7,605 $ 543
Nov 30, 12 AM $ 0.0131
-0.33%
$ 7,581 $ 541
Nov 29, 11 PM $ 0.0131
+0.88%
$ 7,609 $ 542
Nov 29, 10 PM $ 0.013
-0.31%
$ 7,539 $ 538
Nov 29, 9 PM $ 0.0131
+0.30%
$ 7,555 $ 539
Nov 29, 8 PM $ 0.013
+19.50%
$ 7,521 $ 539
Nov 29, 7 PM $ 0.0109
-0.05%
$ 6,292 $ 69
Nov 29, 6 PM $ 0.0109
-0.82%
$ 6,292 $ 69
Nov 29, 5 PM $ 0.0109
-0.86%
$ 6,313 $ 97
Nov 29, 4 PM $ 0.0112
-6.34%
$ 6,476 $ 98
Nov 29, 3 PM $ 0.0119
+1.05%
$ 6,913 $ 159
Nov 29, 2 PM $ 0.0119
-0.63%
$ 6,868 $ 157
Nov 29, 1 PM $ 0.012
+0.15%
$ 6,957 $ 158
Nov 29, 12 PM $ 0.012
-1.86%
$ 6,923 $ 190
Nov 29, 11 AM $ 0.0122
+0.03%
$ 7,048 $ 271
Nov 29, 10 AM $ 0.0122
-1.45%
$ 7,042 $ 271
Nov 29, 9 AM $ 0.0124
-0.77%
$ 7,156 $ 266
Nov 29, 8 AM $ 0.0125
-0.63%
$ 7,215 $ 269
Nov 29, 7 AM $ 0.0125
-1.16%
$ 7,246 $ 271
Nov 29, 6 AM $ 0.0126
-0.37%
$ 7,315 $ 266
Nov 29, 5 AM $ 0.0127
-0.41%
$ 7,343 $ 267
Nov 29, 4 AM $ 0.0128
+1.25%
$ 7,400 $ 268
Nov 29, 3 AM $ 0.0126
-0.06%
$ 7,304 $ 265
Nov 29, 2 AM $ 0.0126
+0.41%
$ 7,292 $ 265
Nov 29, 1 AM $ 0.0126
+2.10%
$ 7,266 $ 264