MSQ Cycle Burn Historical Data

BURN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0126
+0.41%
$ 7,292 $ 265
Nov 29, 1 AM $ 0.0126
+2.10%
$ 7,266 $ 264
Nov 29, 12 AM $ 0.0124
+0.10%
$ 7,190 $ 258
Nov 28, 11 PM $ 0.0124
-0.01%
$ 7,179 $ 261
Nov 28, 10 PM $ 0.0124
+0.39%
$ 7,166 $ 261
Nov 28, 9 PM $ 0.0123
+2.56%
$ 7,143 $ 259
Nov 28, 8 PM $ 0.012
-0.17%
$ 6,960 $ 260
Nov 28, 7 PM $ 0.0121
+0.42%
$ 6,979 $ 273
Nov 28, 6 PM $ 0.0123
-4.54%
$ 7,118 $ 282
Nov 28, 5 PM $ 0.0129
-1.64%
$ 7,451 $ 349
Nov 28, 4 PM $ 0.0131
+2.50%
$ 7,577 $ 355
Nov 28, 3 PM $ 0.0128
+0.61%
$ 7,400 $ 234
Nov 28, 2 PM $ 0.0127
+1.30%
$ 7,352 $ 233
Nov 28, 1 PM $ 0.0126
-4.17%
$ 7,273 $ 230
Nov 28, 12 PM $ 0.0131
+5.23%
$ 7,588 $ 196
Nov 28, 11 AM $ 0.0125
-1.93%
$ 7,211 $ 119
Nov 28, 10 AM $ 0.0127
+0.17%
$ 7,333 $ 121
Nov 28, 9 AM $ 0.0126
+0.20%
$ 7,316 $ 120
Nov 28, 8 AM $ 0.0126
+1.20%
$ 7,274 $ 120
Nov 28, 7 AM $ 0.0124
+0.33%
$ 7,180 $ 118
Nov 28, 6 AM $ 0.0124
-0.15%
$ 7,156 $ 118
Nov 28, 5 AM $ 0.0124
+0.22%
$ 7,165 $ 118
Nov 28, 4 AM $ 0.0124
-0.65%
$ 7,153 $ 118
Nov 28, 3 AM $ 0.0124
+0.92%
$ 7,199 $ 120
Nov 28, 2 AM $ 0.0123
+0.12%
$ 7,119 $ 119
Nov 28, 1 AM $ 0.0124
-0.78%
$ 7,152 $ 119
Nov 28, 12 AM $ 0.0125
+0.48%
$ 7,206 $ 120
Nov 27, 11 PM $ 0.0124
+0.11%
$ 7,186 $ 120
Nov 27, 10 PM $ 0.0124
-1.39%
$ 7,215 $ 289
Nov 27, 9 PM $ 0.0126
+0.39%
$ 7,291 $ 293
Nov 27, 8 PM $ 0.0126
-0.99%
$ 7,297 $ 292
Nov 27, 7 PM $ 0.0127
-0.72%
$ 7,368 $ 308
Nov 27, 6 PM $ 0.0128
+13.00%
$ 7,428 $ 300
Nov 27, 5 PM $ 0.0113
+0.04%
$ 6,561 $ 202
Nov 27, 4 PM $ 0.0113
+0.44%
$ 6,561 $ 201
Nov 27, 3 PM $ 0.0113
+0.68%
$ 6,535 $ 201
Nov 27, 2 PM $ 0.0112
+0.93%
$ 6,476 $ 199
Nov 27, 1 PM $ 0.0112
+0.30%
$ 6,456 $ 197
Nov 27, 12 PM $ 0.0111
-0.79%
$ 6,438 $ 198
Nov 27, 11 AM $ 0.0111
-0.42%
$ 6,437 $ 198
Nov 27, 10 AM $ 0.0111
-1.45%
$ 6,417 $ 198
Nov 27, 9 AM $ 0.0113
-0.93%
$ 6,517 $ 199
Nov 27, 8 AM $ 0.0114
+0.01%
$ 6,573 $ 201
Nov 27, 7 AM $ 0.0114
-0.16%
$ 6,577 $ 201
Nov 27, 6 AM $ 0.0114
+0.30%
$ 6,588 $ 202
Nov 27, 5 AM $ 0.0113
+0.03%
$ 6,553 $ 201
Nov 27, 4 AM $ 0.0113
-1.20%
$ 6,555 $ 200
Nov 27, 3 AM $ 0.0115
-2.10%
$ 6,637 $ 199
Nov 27, 2 AM $ 0.0118
+0.29%
$ 6,802 $ 203
Nov 27, 1 AM $ 0.0117
-0.38%
$ 6,770 $ 204