MSQ Cycle Burn Historical Data

BURN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $0.00678
+0.10%
$3,923 $35
Feb 14, 7 AM $0.00677
+0.79%
$3,918 $34
Feb 14, 6 AM $0.00672
-0.21%
$3,887 $34
Feb 14, 5 AM $0.00673
-0.27%
$3,896 $34
Feb 14, 4 AM $0.00675
-0.70%
$3,905 $34
Feb 14, 3 AM $0.00675
-0.50%
$3,905 $35
Feb 14, 2 AM $0.00679
-0.59%
$3,927 $35
Feb 14, 1 AM $0.00683
+0.96%
$3,950 $35
Feb 14, 12 AM $0.00675
+0.18%
$3,904 $34
Feb 13, 11 PM $0.00673
-0.45%
$3,897 $34
Feb 13, 10 PM $0.00672
-0.02%
$3,886 $34
Feb 13, 9 PM $0.00671
+0.48%
$3,882 $34
Feb 13, 8 PM $0.00667
-0.40%
$3,859 $34
Feb 13, 7 PM $0.0067
+0.07%
$3,875 $34
Feb 13, 6 PM $0.00668
+0.08%
$3,863 $34
Feb 13, 5 PM $0.0082
+22.47%
$4,746 $34
Feb 13, 4 PM $0.00823
+24.43%
$4,764 $34
Feb 13, 3 PM $0.0081
+1.36%
$4,689 $34
Feb 13, 2 PM $0.00647
-18.59%
$3,742 $124
Feb 13, 1 PM $0.00793
-0.09%
$4,590 $124
Feb 13, 12 PM $0.00793
-0.35%
$4,590 $124
Feb 13, 11 AM $0.00645
-19.01%
$3,734 $124
Feb 13, 10 AM $0.00648
-18.75%
$3,748 $124
Feb 13, 9 AM $0.00796
-0.25%
$4,605 $124
Feb 13, 8 AM $0.00797
+0.28%
$4,611 $124
Feb 13, 7 AM $0.00647
-18.51%
$3,745 $124
Feb 13, 6 AM $0.00642
-0.18%
$3,718 $124
Feb 13, 5 AM $0.00791
+22.28%
$4,579 $33
Feb 13, 4 AM $0.00796
+21.61%
$4,604 $33
Feb 13, 3 AM $0.00802
+22.95%
$4,640 $33
Feb 13, 2 AM $0.00652
-0.21%
$3,773 $33
Feb 13, 1 AM $0.00652
-18.40%
$3,774 $33
Feb 13, 12 AM $0.00654
-19.12%
$3,786 $125
Feb 12, 11 PM $0.00658
-0.18%
$3,810 $126
Feb 12, 10 PM $0.00659
-0.81%
$3,813 $34
Feb 12, 9 PM $0.00659
-0.25%
$3,816 $34
Feb 12, 8 PM $0.00661
-1.39%
$3,824 $34
Feb 12, 7 PM $0.00665
+1.80%
$3,848 $34
Feb 12, 6 PM $0.00653
-18.83%
$3,781 $33
Feb 12, 5 PM $0.00656
-18.37%
$3,794 $125
Feb 12, 4 PM $0.00806
-3.70%
$4,663 $125
Feb 12, 3 PM $0.00839
+0.38%
$4,853 $130
Feb 12, 2 PM $0.0068
-0.33%
$3,933 $130
Feb 12, 1 PM $0.0068
-0.31%
$3,935 $35
Feb 12, 12 PM $0.00682
-1.13%
$3,948 $35
Feb 12, 11 AM $0.00696
+1.88%
$4,028 $35
Feb 12, 10 AM $0.00843
+23.47%
$4,877 $35
Feb 12, 9 AM $0.00682
+1.66%
$3,949 $35
Feb 12, 8 AM $0.00825
+22.10%
$4,776 $34
Feb 12, 7 AM $0.00676
+0.36%
$3,910 $34