MSQ Cycle Burn Historical Data

BURN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0117
-0.38%
$ 6,770 $ 204
Nov 27, 12 AM $ 0.0118
-0.04%
$ 6,803 $ 204
Nov 26, 11 PM $ 0.0117
+34.01%
$ 6,786 $ 203
Nov 26, 10 PM $ 0.00876
-0.67%
$ 5,070 $ 26
Nov 26, 9 PM $ 0.00883
+0.97%
$ 5,108 $ 27
Nov 26, 8 PM $ 0.00874
+0.02%
$ 5,058 $ 27
Nov 26, 4 PM $ 0.00898
+0.75%
$ 5,199 $ 41
Nov 26, 3 PM $ 0.00892
-1.26%
$ 5,160 $ 41
Nov 26, 2 PM $ 0.00907
+0.34%
$ 5,248 $ 41
Nov 26, 1 PM $ 0.00902
+0.73%
$ 5,225 $ 41
Nov 26, 12 PM $ 0.00894
+0.02%
$ 5,162 $ 41
Nov 26, 11 AM $ 0.00894
-0.52%
$ 5,175 $ 41
Nov 26, 10 AM $ 0.00898
-0.53%
$ 5,198 $ 41
Nov 26, 9 AM $ 0.00902
-0.90%
$ 5,222 $ 41
Nov 26, 8 AM $ 0.00914
-0.10%
$ 5,288 $ 74
Nov 26, 7 AM $ 0.00914
-0.51%
$ 5,290 $ 75
Nov 26, 6 AM $ 0.00919
+0.04%
$ 5,316 $ 81
Nov 26, 5 AM $ 0.00919
+0.93%
$ 5,318 $ 81
Nov 26, 4 AM $ 0.00912
-1.17%
$ 5,280 $ 80
Nov 26, 3 AM $ 0.00925
-1.17%
$ 5,354 $ 81
Nov 26, 2 AM $ 0.00937
+0.37%
$ 5,423 $ 83
Nov 26, 1 AM $ 0.00934
+0.42%
$ 5,407 $ 82
Nov 26, 12 AM $ 0.00934
-0.61%
$ 5,403 $ 110
Nov 25, 11 PM $ 0.0094
+1.21%
$ 5,441 $ 112
Nov 25, 10 PM $ 0.0093
+0.12%
$ 5,383 $ 110
Nov 25, 9 PM $ 0.00929
-0.04%
$ 5,374 $ 110
Nov 25, 8 PM $ 0.0093
+2.08%
$ 5,382 $ 110
Nov 25, 7 PM $ 0.0091
-1.44%
$ 5,266 $ 191
Nov 25, 6 PM $ 0.00925
-2.46%
$ 5,355 $ 329
Nov 25, 5 PM $ 0.00942
+3.71%
$ 5,453 $ 358
Nov 25, 4 PM $ 0.00904
-9.19%
$ 5,232 $ 343
Nov 25, 3 PM $ 0.00992
+2.19%
$ 5,743 $ 300
Nov 25, 2 PM $ 0.00965
-0.90%
$ 5,585 $ 293
Nov 25, 1 PM $ 0.00978
+0.06%
$ 5,658 $ 342
Nov 25, 12 PM $ 0.00978
+1.58%
$ 5,661 $ 343
Nov 25, 11 AM $ 0.00963
+0.39%
$ 5,575 $ 338
Nov 25, 10 AM $ 0.00959
-0.25%
$ 5,552 $ 338
Nov 25, 9 AM $ 0.00964
-2.51%
$ 5,581 $ 339
Nov 25, 8 AM $ 0.00992
+0.90%
$ 5,739 $ 317
Nov 25, 7 AM $ 0.00984
-3.29%
$ 5,695 $ 315
Nov 25, 6 AM $ 0.0102
-0.57%
$ 5,878 $ 312
Nov 25, 5 AM $ 0.0102
+0.02%
$ 5,930 $ 315
Nov 25, 4 AM $ 0.0102
-0.04%
$ 5,922 $ 315
Nov 25, 3 AM $ 0.0102
-0.38%
$ 5,925 $ 316
Nov 25, 2 AM $ 0.0102
+0.22%
$ 5,928 $ 317
Nov 25, 1 AM $ 0.0102
+6.08%
$ 5,945 $ 319
Nov 25, 12 AM $ 0.00965
-0.40%
$ 5,589 $ 298
Nov 24, 11 PM $ 0.00971
-0.24%
$ 5,619 $ 299
Nov 24, 10 PM $ 0.00973
-0.83%
$ 5,628 $ 301
Nov 24, 9 PM $ 0.00981
-0.73%
$ 5,679 $ 303