MSQ Cycle Burn Historical Data

BURN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $0.00673
+0.50%
$3,892 $34
Feb 12, 5 AM $0.00669
-17.99%
$3,869 $34
Feb 12, 4 AM $0.00663
+0.43%
$3,838 $127
Feb 12, 3 AM $0.00664
-18.33%
$3,845 $34
Feb 12, 2 AM $0.00661
-0.50%
$3,827 $127
Feb 12, 1 AM $0.00816
+22.30%
$4,721 $34
Feb 12, 12 AM $0.00662
+1.22%
$3,830 $34
Feb 11, 11 PM $0.00657
-19.15%
$3,805 $33
Feb 11, 10 PM $0.00663
-18.83%
$3,838 $127
Feb 11, 9 PM $0.00817
+0.82%
$4,731 $127
Feb 11, 8 PM $0.00654
-19.09%
$3,788 $126
Feb 11, 7 PM $0.0066
-18.92%
$3,818 $126
Feb 11, 6 PM $0.00659
-17.89%
$3,815 $127
Feb 11, 5 PM $0.00659
-16.71%
$3,811 $125
Feb 11, 4 PM $0.00791
-0.86%
$4,580 $123
Feb 11, 3 PM $0.00796
-1.31%
$4,609 $124
Feb 11, 2 PM $0.00807
-0.20%
$4,671 $126
Feb 11, 1 PM $0.00807
+23.85%
$4,669 $126
Feb 11, 12 PM $0.00652
+0.60%
$3,771 $33
Feb 11, 11 AM $0.00647
+0.77%
$3,748 $33
Feb 11, 10 AM $0.00643
-0.08%
$3,725 $33
Feb 11, 9 AM $0.00644
-0.30%
$3,726 $33
Feb 11, 8 AM $0.00645
-0.62%
$3,738 $33
Feb 11, 7 AM $0.00654
+0.80%
$3,755 $33
Feb 11, 6 AM $0.00796
+20.81%
$3,770 $33
Feb 11, 5 AM $0.0081
+22.69%
$4,690 $34
Feb 11, 4 AM $0.00812
+21.10%
$3,834 $34
Feb 11, 3 AM $0.00669
-0.48%
$3,873 $34
Feb 11, 2 AM $0.00673
+0.22%
$3,896 $34
Feb 11, 1 AM $0.00676
+0.81%
$3,884 $34
Feb 11, 12 AM $0.00671
-0.13%
$3,883 $34
Feb 10, 11 PM $0.00671
+0.65%
$3,883 $34
Feb 10, 10 PM $0.00667
+0.70%
$3,859 $34
Feb 10, 9 PM $0.00662
-0.26%
$3,832 $34
Feb 10, 8 PM $0.00664
-0.80%
$3,840 $34
Feb 10, 7 PM $0.00663
-18.49%
$3,839 $34
Feb 10, 6 PM $0.00812
-1.36%
$4,701 $127
Feb 10, 5 PM $0.00824
+0.67%
$4,767 $128
Feb 10, 4 PM $0.00817
-0.18%
$4,731 $128
Feb 10, 3 PM $0.00819
+1.08%
$4,741 $128
Feb 10, 2 PM $0.00809
+22.49%
$4,684 $126
Feb 10, 1 PM $0.0066
-0.08%
$3,822 $34
Feb 10, 12 PM $0.00662
-0.19%
$3,830 $34
Feb 10, 11 AM $0.00663
+0.00%
$3,838 $34
Feb 10, 10 AM $0.00664
-0.24%
$3,842 $34
Feb 10, 9 AM $0.00666
+0.21%
$3,853 $34
Feb 10, 8 AM $0.00665
+0.53%
$3,847 $34
Feb 10, 7 AM $0.00661
+0.12%
$3,828 $34
Feb 10, 6 AM $0.00664
-0.69%
$3,843 $34
Feb 10, 5 AM $0.00669
-0.53%
$3,874 $34