MSQ Cycle Burn Historical Data

BURN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0117
-2.22%
$ 6,774 $ 170
Jan 16, 10 AM $ 0.012
-1.31%
$ 6,942 $ 288
Jan 16, 9 AM $ 0.0122
+0.92%
$ 7,038 $ 291
Jan 16, 8 AM $ 0.012
+2.42%
$ 6,967 $ 296
Jan 16, 7 AM $ 0.0118
-0.22%
$ 6,820 $ 289
Jan 16, 6 AM $ 0.0119
-1.82%
$ 6,858 $ 294
Jan 16, 5 AM $ 0.0122
+2.71%
$ 7,065 $ 354
Jan 16, 4 AM $ 0.0119
-2.87%
$ 6,871 $ 370
Jan 16, 3 AM $ 0.0123
-4.14%
$ 7,115 $ 1,031
Jan 16, 2 AM $ 0.0127
+2.29%
$ 7,322 $ 1,075
Jan 16, 1 AM $ 0.0124
+3.27%
$ 7,181 $ 1,035
Jan 16, 12 AM $ 0.0121
+2.07%
$ 6,979 $ 994
Jan 15, 11 PM $ 0.0118
-0.23%
$ 6,823 $ 970
Jan 15, 10 PM $ 0.0118
+1.43%
$ 6,823 $ 2,102
Jan 15, 9 PM $ 0.0117
+0.05%
$ 6,743 $ 2,837
Jan 15, 8 PM $ 0.0116
+0.26%
$ 6,742 $ 2,858
Jan 15, 7 PM $ 0.0116
+1.57%
$ 6,716 $ 3,839
Jan 15, 6 PM $ 0.0115
-1.59%
$ 6,651 $ 3,724
Jan 15, 5 PM $ 0.0117
-0.52%
$ 6,766 $ 3,810
Jan 15, 4 PM $ 0.0117
+0.03%
$ 6,794 $ 3,862
Jan 15, 3 PM $ 0.0116
-1.19%
$ 6,703 $ 3,861
Jan 15, 2 PM $ 0.0118
-0.13%
$ 6,813 $ 3,854
Jan 15, 1 PM $ 0.0118
+0.45%
$ 6,814 $ 3,879
Jan 15, 12 PM $ 0.0117
+0.34%
$ 6,791 $ 3,822
Jan 15, 11 AM $ 0.0117
-2.71%
$ 6,758 $ 3,828
Jan 15, 10 AM $ 0.012
+0.13%
$ 6,944 $ 3,725
Jan 15, 9 AM $ 0.0119
-0.57%
$ 6,870 $ 3,722
Jan 15, 8 AM $ 0.012
-3.75%
$ 6,918 $ 4,022
Jan 15, 7 AM $ 0.0125
+0.06%
$ 7,225 $ 4,182
Jan 15, 6 AM $ 0.0125
-2.53%
$ 7,231 $ 4,218
Jan 15, 5 AM $ 0.0128
+2.78%
$ 7,388 $ 4,321
Jan 15, 4 AM $ 0.0125
+1.13%
$ 7,211 $ 4,166
Jan 15, 3 AM $ 0.0123
+0.41%
$ 7,145 $ 3,413
Jan 15, 2 AM $ 0.0124
-5.31%
$ 7,151 $ 3,407
Jan 15, 1 AM $ 0.0132
+0.73%
$ 7,615 $ 3,615
Jan 15, 12 AM $ 0.013
+2.46%
$ 7,544 $ 3,605
Jan 14, 11 PM $ 0.0128
-4.17%
$ 7,391 $ 3,511
Jan 14, 10 PM $ 0.0133
-16.34%
$ 7,699 $ 2,310
Jan 14, 9 PM $ 0.0157
+3.95%
$ 9,114 $ 1,534
Jan 14, 8 PM $ 0.0149
+16.69%
$ 8,626 $ 1,458
Jan 14, 7 PM $ 0.0127
+2.04%
$ 7,357 $ 401
Jan 14, 6 PM $ 0.0124
+0.51%
$ 7,201 $ 389
Jan 14, 5 PM $ 0.0123
+2.70%
$ 7,144 $ 1,065
Jan 14, 4 PM $ 0.012
-0.58%
$ 6,931 $ 1,377
Jan 14, 3 PM $ 0.0121
+0.30%
$ 6,985 $ 1,385
Jan 14, 2 PM $ 0.012
+3.09%
$ 6,957 $ 1,390
Jan 14, 1 PM $ 0.0117
+2.02%
$ 6,770 $ 1,724
Jan 14, 12 PM $ 0.0114
+2.52%
$ 6,604 $ 1,821
Jan 14, 11 AM $ 0.0112
+0.08%
$ 6,477 $ 1,827
Jan 14, 10 AM $ 0.0113
+0.78%
$ 6,530 $ 1,832