MSQ Cycle Burn Historical Data

BURN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00981
-0.73%
$ 5,679 $ 303
Nov 24, 8 PM $ 0.00988
+9.09%
$ 5,719 $ 305
Nov 24, 7 PM $ 0.00909
-3.70%
$ 5,258 $ 220
Nov 24, 6 PM $ 0.00948
+0.87%
$ 5,484 $ 64
Nov 24, 5 PM $ 0.00935
+1.09%
$ 5,409 $ 64
Nov 24, 4 PM $ 0.00924
-0.62%
$ 5,350 $ 63
Nov 24, 3 PM $ 0.00926
+4.17%
$ 5,359 $ 63
Nov 24, 2 PM $ 0.00885
-9.80%
$ 5,122 $ 60
Nov 24, 1 PM $ 0.00982
+0.38%
$ 5,685 $ 15
Nov 24, 12 PM $ 0.00981
-0.81%
$ 5,680 $ 15
Nov 24, 11 AM $ 0.00998
-0.71%
$ 5,777 $ 15
Nov 24, 10 AM $ 0.0101
-0.03%
$ 5,824 $ 15
Nov 24, 9 AM $ 0.0101
+0.68%
$ 5,828 $ 17
Nov 24, 8 AM $ 0.01
-0.50%
$ 5,788 $ 22
Nov 24, 7 AM $ 0.0101
+0.30%
$ 5,827 $ 48
Nov 24, 6 AM $ 0.01
-1.16%
$ 5,796 $ 79
Nov 24, 5 AM $ 0.0101
+1.20%
$ 5,857 $ 80
Nov 24, 4 AM $ 0.00999
-1.57%
$ 5,783 $ 79
Nov 24, 3 AM $ 0.0101
+0.28%
$ 5,872 $ 80
Nov 24, 2 AM $ 0.0101
+1.49%
$ 5,862 $ 80
Nov 24, 1 AM $ 0.00995
+0.56%
$ 5,759 $ 74
Nov 24, 12 AM $ 0.0099
+0.39%
$ 5,728 $ 73
Nov 23, 11 PM $ 0.00989
-0.45%
$ 5,725 $ 73
Nov 23, 10 PM $ 0.00994
-0.60%
$ 5,751 $ 73
Nov 23, 9 PM $ 0.00998
+0.04%
$ 5,774 $ 74
Nov 23, 8 PM $ 0.00998
+0.03%
$ 5,778 $ 73
Nov 23, 7 PM $ 0.00998
+0.43%
$ 5,775 $ 73
Nov 23, 6 PM $ 0.00994
+0.72%
$ 5,751 $ 77
Nov 23, 5 PM $ 0.00986
-0.97%
$ 5,709 $ 77
Nov 23, 4 PM $ 0.00996
-0.23%
$ 5,763 $ 77
Nov 23, 3 PM $ 0.00998
+1.07%
$ 5,774 $ 90
Nov 23, 2 PM $ 0.00989
-1.35%
$ 5,721 $ 89
Nov 23, 1 PM $ 0.01
+0.28%
$ 5,795 $ 99
Nov 23, 12 PM $ 0.00999
+0.74%
$ 5,781 $ 117
Nov 23, 11 AM $ 0.00991
-0.59%
$ 5,734 $ 215
Nov 23, 10 AM $ 0.00998
+2.00%
$ 5,774 $ 216
Nov 23, 9 AM $ 0.00973
+2.07%
$ 5,633 $ 214
Nov 23, 8 AM $ 0.00952
-6.55%
$ 5,509 $ 198
Nov 23, 7 AM $ 0.0102
-2.49%
$ 5,893 $ 171
Nov 23, 6 AM $ 0.0104
-0.88%
$ 6,044 $ 141
Nov 23, 5 AM $ 0.0105
-0.09%
$ 6,089 $ 142
Nov 23, 4 AM $ 0.0105
+0.04%
$ 6,092 $ 142
Nov 23, 3 AM $ 0.0105
-0.75%
$ 6,079 $ 142
Nov 23, 2 AM $ 0.0106
+0.31%
$ 6,141 $ 143
Nov 23, 1 AM $ 0.0106
+2.78%
$ 6,110 $ 143
Nov 23, 12 AM $ 0.0103
-1.03%
$ 5,942 $ 139
Nov 22, 11 PM $ 0.0104
+0.25%
$ 6,010 $ 140
Nov 22, 10 PM $ 0.0103
-0.10%
$ 5,953 $ 140
Nov 22, 9 PM $ 0.0103
+0.21%
$ 5,969 $ 139
Nov 22, 8 PM $ 0.0103
-1.04%
$ 5,962 $ 139