MSQ Cycle Burn Historical Data

BURN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $0.00672
-18.37%
$3,889 $34
Feb 10, 3 AM $0.00668
-1.65%
$4,754 $128
Feb 10, 2 AM $0.00679
-0.41%
$3,932 $35
Feb 10, 1 AM $0.00682
+0.79%
$3,948 $35
Feb 10, 12 AM $0.00678
-0.28%
$3,921 $34
Feb 9, 11 PM $0.0068
-0.20%
$3,933 $35
Feb 9, 10 PM $0.00682
+0.62%
$3,945 $35
Feb 9, 9 PM $0.00837
+22.10%
$4,844 $35
Feb 9, 8 PM $0.00685
+0.03%
$3,962 $35
Feb 9, 7 PM $0.00688
+0.80%
$3,958 $35
Feb 9, 6 PM $0.00687
+0.38%
$3,975 $35
Feb 9, 5 PM $0.0084
+0.36%
$4,859 $35
Feb 9, 4 PM $0.00682
+0.39%
$4,877 $130
Feb 9, 3 PM $0.00831
+0.72%
$4,807 $35
Feb 9, 2 PM $0.00826
+24.20%
$4,779 $128
Feb 9, 1 PM $0.00817
+22.71%
$4,727 $34
Feb 9, 12 PM $0.00665
+0.44%
$3,847 $34
Feb 9, 11 AM $0.00815
+23.10%
$4,718 $34
Feb 9, 10 AM $0.0081
+20.13%
$4,688 $34
Feb 9, 9 AM $0.00674
-1.23%
$3,901 $34
Feb 9, 8 AM $0.00691
+0.00%
$3,998 $35
Feb 9, 7 AM $0.00689
-0.26%
$3,989 $35
Feb 9, 6 AM $0.00691
+0.47%
$3,999 $35
Feb 9, 5 AM $0.00688
+0.62%
$3,982 $35
Feb 9, 4 AM $0.00683
-1.37%
$3,954 $35
Feb 9, 3 AM $0.00851
+24.18%
$4,928 $35
Feb 9, 2 AM $0.00685
+0.00%
$3,967 $35
Feb 9, 1 AM $0.00724
+0.01%
$4,190 $35
Feb 9, 12 AM $0.00724
-0.40%
$4,189 $122
Feb 8, 11 PM $0.00726
+0.03%
$4,201 $134
Feb 8, 10 PM $0.00726
+0.67%
$4,199 $134
Feb 8, 9 PM $0.00715
-1.06%
$4,138 $133
Feb 8, 8 PM $0.00724
-0.58%
$4,189 $336
Feb 8, 7 PM $0.00728
+0.49%
$4,215 $374
Feb 8, 6 PM $0.00724
+0.80%
$4,190 $373
Feb 8, 5 PM $0.0072
+0.92%
$4,164 $369
Feb 8, 4 PM $0.00714
+1.32%
$4,131 $367
Feb 8, 3 PM $0.00677
-1.37%
$3,917 $166
Feb 8, 2 PM $0.00685
+1.16%
$3,965 $425
Feb 8, 1 PM $0.00677
+0.12%
$3,918 $421
Feb 8, 12 PM $0.0068
+0.07%
$3,937 $417
Feb 8, 11 AM $0.0068
+0.67%
$3,938 $407
Feb 8, 10 AM $0.00676
-0.20%
$3,912 $403
Feb 8, 9 AM $0.00638
-0.21%
$3,693 $446
Feb 8, 8 AM $0.00638
+1.07%
$3,691 $436
Feb 8, 7 AM $0.00631
-0.32%
$3,649 $431
Feb 8, 6 AM $0.00633
+0.14%
$3,661 $449
Feb 8, 5 AM $0.00632
+0.07%
$3,657 $449
Feb 8, 4 AM $0.00632
+0.31%
$3,658 $448
Feb 8, 3 AM $0.00631
-0.03%
$3,649 $447