MSQ Cycle Burn Historical Data

BURN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0103
-1.04%
$ 5,962 $ 139
Nov 22, 7 PM $ 0.0104
+0.91%
$ 6,022 $ 143
Nov 22, 6 PM $ 0.0102
+0.31%
$ 5,910 $ 142
Nov 22, 5 PM $ 0.0102
-0.18%
$ 5,898 $ 142
Nov 22, 4 PM $ 0.0102
-0.20%
$ 5,906 $ 142
Nov 22, 3 PM $ 0.0102
-1.51%
$ 5,920 $ 131
Nov 22, 2 PM $ 0.0104
+0.19%
$ 6,000 $ 133
Nov 22, 1 PM $ 0.0104
-7.43%
$ 5,994 $ 123
Nov 22, 12 PM $ 0.0106
-17.30%
$ 6,153 $ 33
Nov 22, 11 AM $ 0.0105
-18.12%
$ 6,068 $ 2
Nov 22, 10 AM $ 0.0128
+0.13%
$ 7,422 $ 2
Nov 22, 9 AM $ 0.0128
+0.67%
$ 7,404 $ 2
Nov 22, 8 AM $ 0.0127
-1.33%
$ 7,367 $ 2
Nov 22, 7 AM $ 0.0129
+0.08%
$ 7,480 $ 2
Nov 22, 6 AM $ 0.0129
+23.47%
$ 7,461 $ 2
Nov 22, 5 AM $ 0.0127
+0.31%
$ 7,376 $ 8
Nov 22, 4 AM $ 0.0127
-3.86%
$ 7,372 $ 3
Nov 22, 3 AM $ 0.0133
+0.78%
$ 7,692 $ 3
Nov 22, 2 AM $ 0.0132
-3.13%
$ 7,634 $ 3
Nov 22, 1 AM $ 0.0136
+0.24%
$ 7,867 $ 3
Nov 22, 12 AM $ 0.0112
-17.30%
$ 6,501 $ 3
Nov 21, 11 PM $ 0.0136
+1.03%
$ 7,859 $ 3
Nov 21, 10 PM $ 0.011
-18.98%
$ 6,361 $ 3
Nov 21, 9 PM $ 0.0136
+1.92%
$ 7,894 $ 3
Nov 21, 8 PM $ 0.0133
+1.02%
$ 7,713 $ 3
Nov 21, 7 PM $ 0.0132
-0.77%
$ 7,657 $ 6
Nov 21, 6 PM $ 0.0134
-1.95%
$ 7,734 $ 5
Nov 21, 5 PM $ 0.0137
+1.55%
$ 7,917 $ 7
Nov 21, 4 PM $ 0.0134
-0.84%
$ 7,729 $ 6
Nov 21, 3 PM $ 0.0135
-2.18%
$ 7,791 $ 5
Nov 21, 2 PM $ 0.0137
-0.45%
$ 7,926 $ 5
Nov 21, 1 PM $ 0.0138
+3.64%
$ 7,958 $ 5
Nov 21, 12 PM $ 0.0133
+1.30%
$ 7,677 $ 5
Nov 21, 11 AM $ 0.0131
-1.98%
$ 7,591 $ 11
Nov 21, 10 AM $ 0.0134
-0.05%
$ 7,742 $ 12
Nov 21, 9 AM $ 0.0134
-1.41%
$ 7,765 $ 13
Nov 21, 8 AM $ 0.0136
-0.52%
$ 7,870 $ 14
Nov 21, 7 AM $ 0.0137
-4.67%
$ 7,943 $ 14
Nov 21, 6 AM $ 0.0144
+0.36%
$ 8,312 $ 33
Nov 21, 5 AM $ 0.0143
+0.24%
$ 8,261 $ 32
Nov 21, 4 AM $ 0.0142
-0.57%
$ 8,218 $ 32
Nov 21, 3 AM $ 0.0143
-1.05%
$ 8,270 $ 32
Nov 21, 2 AM $ 0.0145
-0.16%
$ 8,362 $ 33
Nov 21, 1 AM $ 0.0145
+0.24%
$ 8,397 $ 33
Nov 21, 12 AM $ 0.0145
+2.54%
$ 8,373 $ 33
Nov 20, 11 PM $ 0.0142
-2.76%
$ 8,190 $ 30
Nov 20, 10 PM $ 0.0145
+1.33%
$ 8,417 $ 31
Nov 20, 9 PM $ 0.0144
+2.04%
$ 8,337 $ 31
Nov 20, 8 PM $ 0.0141
-1.34%
$ 8,173 $ 30
Nov 20, 7 PM $ 0.0143
-2.21%
$ 8,274 $ 31