MSQ Cycle Burn Historical Data

BURN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00862
-2.16%
$ 4,987 $ 1,501
Jan 12, 6 AM $ 0.00878
-2.86%
$ 5,083 $ 1,311
Jan 12, 5 AM $ 0.00944
-2.56%
$ 5,462 $ 1,323
Jan 12, 4 AM $ 0.00976
-7.77%
$ 5,646 $ 1,245
Jan 12, 3 AM $ 0.0105
+45.17%
$ 6,092 $ 1,202
Jan 12, 2 AM $ 0.00725
+0.56%
$ 4,196 $ 925
Jan 12, 1 AM $ 0.00722
+1.44%
$ 4,176 $ 902
Jan 12, 12 AM $ 0.00711
+3.44%
$ 4,112 $ 890
Jan 11, 11 PM $ 0.00735
-22.90%
$ 4,254 $ 528
Jan 11, 10 PM $ 0.00955
-3.77%
$ 5,525 $ 155
Jan 11, 9 PM $ 0.0099
-4.80%
$ 5,729 $ 146
Jan 11, 8 PM $ 0.0104
-1.22%
$ 6,014 $ 144
Jan 11, 7 PM $ 0.0102
+12.03%
$ 5,909 $ 145
Jan 11, 6 PM $ 0.0091
-0.29%
$ 5,266 $ 61
Jan 11, 5 PM $ 0.00911
-0.47%
$ 5,274 $ 86
Jan 11, 4 PM $ 0.00915
-2.05%
$ 5,297 $ 86
Jan 11, 3 PM $ 0.00934
-1.30%
$ 5,407 $ 190
Jan 11, 2 PM $ 0.00945
-0.12%
$ 5,469 $ 192
Jan 11, 1 PM $ 0.00947
-1.00%
$ 5,479 $ 192
Jan 11, 12 PM $ 0.00955
+0.70%
$ 5,524 $ 194
Jan 11, 11 AM $ 0.00948
+0.18%
$ 5,488 $ 196
Jan 11, 10 AM $ 0.00946
+0.08%
$ 5,476 $ 209
Jan 11, 9 AM $ 0.00946
+0.68%
$ 5,475 $ 208
Jan 11, 8 AM $ 0.00939
-0.16%
$ 5,435 $ 207
Jan 11, 7 AM $ 0.00941
+0.29%
$ 5,444 $ 207
Jan 11, 6 AM $ 0.00937
-0.07%
$ 5,420 $ 207
Jan 11, 5 AM $ 0.00937
-0.09%
$ 5,423 $ 210
Jan 11, 4 AM $ 0.00938
-0.25%
$ 5,427 $ 210
Jan 11, 3 AM $ 0.00939
+0.02%
$ 5,436 $ 210
Jan 11, 2 AM $ 0.0094
-0.27%
$ 5,440 $ 210
Jan 11, 1 AM $ 0.00942
+0.45%
$ 5,450 $ 211
Jan 11, 12 AM $ 0.00938
-0.07%
$ 5,427 $ 210
Jan 10, 11 PM $ 0.00938
-2.09%
$ 5,427 $ 210
Jan 10, 10 PM $ 0.0096
-0.60%
$ 5,555 $ 210
Jan 10, 9 PM $ 0.00969
+1.93%
$ 5,605 $ 208
Jan 10, 8 PM $ 0.00952
-0.29%
$ 5,512 $ 187
Jan 10, 7 PM $ 0.00953
+1.33%
$ 5,515 $ 188
Jan 10, 6 PM $ 0.00941
+0.37%
$ 5,446 $ 253
Jan 10, 5 PM $ 0.00942
+5.54%
$ 5,450 $ 316
Jan 10, 4 PM $ 0.00894
-9.23%
$ 5,172 $ 316
Jan 10, 3 PM $ 0.00984
+0.12%
$ 5,694 $ 218
Jan 10, 2 PM $ 0.00983
-0.57%
$ 5,691 $ 218
Jan 10, 1 PM $ 0.0099
-0.21%
$ 5,730 $ 219
Jan 10, 12 PM $ 0.00992
+0.06%
$ 5,741 $ 220
Jan 10, 11 AM $ 0.00992
-2.64%
$ 5,738 $ 216
Jan 10, 10 AM $ 0.0102
+0.30%
$ 5,897 $ 206
Jan 10, 9 AM $ 0.0101
+0.66%
$ 5,866 $ 205
Jan 10, 8 AM $ 0.0101
-0.15%
$ 5,830 $ 204
Jan 10, 7 AM $ 0.0101
+0.47%
$ 5,838 $ 240
Jan 10, 6 AM $ 0.01
+2.40%
$ 5,812 $ 239