MSQ Cycle Burn Historical Data

BURN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $0.00632
-1.15%
$3,660 $448
Feb 8, 1 AM $0.0064
-0.08%
$3,704 $454
Feb 8, 12 AM $0.00641
-3.63%
$3,712 $455
Feb 7, 11 PM $0.00665
-0.37%
$3,846 $450
Feb 7, 10 PM $0.00668
+4.97%
$3,864 $451
Feb 7, 9 PM $0.0059
-2.32%
$3,412 $227
Feb 7, 8 PM $0.00598
+0.00%
$3,463 $174
Feb 7, 7 PM $0.00595
-1.68%
$3,446 $157
Feb 7, 6 PM $0.006
+1.60%
$3,473 $159
Feb 7, 5 PM $0.00587
-4.18%
$3,396 $155
Feb 7, 4 PM $0.00583
+0.73%
$3,376 $161
Feb 7, 3 PM $0.00575
+4.18%
$3,326 $150
Feb 7, 2 PM $0.00553
-1.21%
$3,203 $185
Feb 7, 1 PM $0.00562
-3.55%
$3,254 $188
Feb 7, 12 PM $0.00583
+2.99%
$3,374 $116
Feb 7, 11 AM $0.00566
+0.25%
$3,274 $264
Feb 7, 10 AM $0.00566
-2.91%
$3,275 $263
Feb 7, 9 AM $0.00583
-0.81%
$3,373 $224
Feb 7, 8 AM $0.00587
+0.48%
$3,398 $257
Feb 7, 7 AM $0.00586
+3.66%
$3,392 $256
Feb 7, 6 AM $0.00566
+0.33%
$3,278 $115
Feb 7, 5 AM $0.00624
+11.05%
$3,613 $115
Feb 7, 4 AM $0.00625
+0.12%
$3,614 $115
Feb 7, 3 AM $0.00567
-8.50%
$3,280 $285
Feb 7, 2 AM $0.0062
+9.93%
$3,590 $283
Feb 7, 1 AM $0.00563
+0.93%
$3,257 $115
Feb 7, 12 AM $0.0062
-0.21%
$3,588 $114
Feb 6, 11 PM $0.00563
-10.08%
$3,257 $315
Feb 6, 10 PM $0.00562
+0.78%
$3,253 $317
Feb 6, 9 PM $0.00547
-2.22%
$3,165 $127
Feb 6, 8 PM $0.00561
+0.60%
$3,246 $198
Feb 6, 7 PM $0.00556
+0.22%
$3,218 $197
Feb 6, 6 PM $0.00556
-2.21%
$3,217 $266
Feb 6, 5 PM $0.00569
+1.14%
$3,291 $273
Feb 6, 4 PM $0.00561
+5.92%
$3,245 $285
Feb 6, 3 PM $0.00527
-15.65%
$3,051 $181
Feb 6, 2 PM $0.00624
+3.25%
$3,609 $699
Feb 6, 1 PM $0.00602
+1.56%
$3,481 $1,260
Feb 6, 12 PM $0.00592
-0.70%
$3,425 $516
Feb 6, 11 AM $0.00596
+0.45%
$3,450 $520
Feb 6, 10 AM $0.00593
+0.96%
$3,434 $518
Feb 6, 9 AM $0.00587
-4.43%
$3,400 $512
Feb 6, 8 AM $0.00611
+6.40%
$3,537 $1,116
Feb 6, 7 AM $0.00573
-0.63%
$3,316 $1,063
Feb 6, 6 AM $0.00577
-1.03%
$3,340 $1,052
Feb 6, 5 AM $0.00583
+2.43%
$3,372 $1,064
Feb 6, 4 AM $0.00568
+1.16%
$3,287 $1,081
Feb 6, 3 AM $0.0056
-0.90%
$3,239 $1,094
Feb 6, 2 AM $0.00565
-0.75%
$3,267 $1,100
Feb 6, 1 AM $0.00567
+2.22%
$3,280 $1,111