MSQ Cycle Burn Historical Data

BURN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00981
+0.06%
$ 5,679 $ 235
Jan 10, 4 AM $ 0.00981
-0.28%
$ 5,676 $ 235
Jan 10, 3 AM $ 0.00981
-0.10%
$ 5,680 $ 236
Jan 10, 2 AM $ 0.00983
-1.02%
$ 5,686 $ 235
Jan 10, 1 AM $ 0.00994
+0.50%
$ 5,750 $ 238
Jan 10, 12 AM $ 0.00987
-0.97%
$ 5,714 $ 250
Jan 9, 11 PM $ 0.00998
-3.52%
$ 5,777 $ 304
Jan 9, 10 PM $ 0.0103
+0.44%
$ 5,974 $ 282
Jan 9, 9 PM $ 0.0103
+0.22%
$ 5,944 $ 280
Jan 9, 8 PM $ 0.0103
+0.21%
$ 5,939 $ 280
Jan 9, 7 PM $ 0.0102
-11.07%
$ 5,925 $ 313
Jan 9, 6 PM $ 0.0115
+11.93%
$ 6,657 $ 256
Jan 9, 5 PM $ 0.0103
-1.74%
$ 5,938 $ 181
Jan 9, 4 PM $ 0.0104
+1.70%
$ 6,044 $ 188
Jan 9, 3 PM $ 0.0103
-0.92%
$ 5,954 $ 196
Jan 9, 2 PM $ 0.0104
-1.05%
$ 6,011 $ 193
Jan 9, 1 PM $ 0.0105
+1.53%
$ 6,061 $ 195
Jan 9, 12 PM $ 0.0103
-0.21%
$ 5,970 $ 288
Jan 9, 11 AM $ 0.0104
+1.79%
$ 5,992 $ 326
Jan 9, 10 AM $ 0.0102
+0.15%
$ 5,885 $ 372
Jan 9, 9 AM $ 0.0102
+0.78%
$ 5,874 $ 422
Jan 9, 8 AM $ 0.0101
-7.86%
$ 5,845 $ 722
Jan 9, 7 AM $ 0.0109
-0.57%
$ 6,336 $ 883
Jan 9, 6 AM $ 0.011
+0.28%
$ 6,368 $ 921
Jan 9, 5 AM $ 0.011
-0.20%
$ 6,338 $ 937
Jan 9, 4 AM $ 0.011
+0.14%
$ 6,354 $ 944
Jan 9, 3 AM $ 0.0109
+0.41%
$ 6,328 $ 943
Jan 9, 2 AM $ 0.0109
+0.27%
$ 6,312 $ 960
Jan 9, 1 AM $ 0.0109
+1.46%
$ 6,317 $ 967
Jan 9, 12 AM $ 0.0108
+5.74%
$ 6,231 $ 996
Jan 8, 11 PM $ 0.0102
-0.19%
$ 5,905 $ 1,072
Jan 8, 10 PM $ 0.0102
+0.05%
$ 5,915 $ 1,173
Jan 8, 9 PM $ 0.0102
+1.00%
$ 5,906 $ 1,274
Jan 8, 8 PM $ 0.0101
-8.83%
$ 5,850 $ 1,260
Jan 8, 7 PM $ 0.0111
+2.03%
$ 6,422 $ 1,298
Jan 8, 6 PM $ 0.0109
-1.77%
$ 6,296 $ 1,303
Jan 8, 5 PM $ 0.0111
+0.28%
$ 6,397 $ 1,293
Jan 8, 4 PM $ 0.011
+5.73%
$ 6,392 $ 1,283
Jan 8, 3 PM $ 0.0104
+1.30%
$ 6,019 $ 1,307
Jan 8, 2 PM $ 0.0102
-0.06%
$ 5,930 $ 1,286
Jan 8, 1 PM $ 0.0103
-0.16%
$ 5,940 $ 1,287
Jan 8, 12 PM $ 0.0103
-5.76%
$ 5,947 $ 1,209
Jan 8, 11 AM $ 0.0109
+6.52%
$ 6,313 $ 1,189
Jan 8, 10 AM $ 0.0102
-4.33%
$ 5,925 $ 1,141
Jan 8, 9 AM $ 0.0107
+14.81%
$ 6,204 $ 1,322
Jan 8, 8 AM $ 0.00936
-15.64%
$ 5,417 $ 970
Jan 8, 7 AM $ 0.0111
-0.56%
$ 6,418 $ 852
Jan 8, 6 AM $ 0.0112
+3.75%
$ 6,484 $ 813
Jan 8, 5 AM $ 0.0108
-0.85%
$ 6,254 $ 806
Jan 8, 4 AM $ 0.0109
+0.68%
$ 6,309 $ 799