MSQ Cycle Burn Historical Data

BURN Page 76
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.00481
-4.23%
$2,786 $472
Feb 5, 10 PM $0.00503
+0.93%
$2,910 $1,085
Feb 5, 9 PM $0.00499
-0.15%
$2,885 $1,075
Feb 5, 8 PM $0.00502
-5.60%
$2,905 $1,077
Feb 5, 7 PM $0.00468
-4.29%
$2,710 $477
Feb 5, 6 PM $0.00488
+6.58%
$2,824 $1,052
Feb 5, 5 PM $0.00459
-2.19%
$2,655 $1,045
Feb 5, 4 PM $0.00467
-16.18%
$2,705 $1,059
Feb 5, 3 PM $0.00571
+12.88%
$3,302 $886
Feb 5, 2 PM $0.00511
+17.25%
$2,955 $258
Feb 5, 1 PM $0.00435
+0.50%
$2,519 $271
Feb 5, 12 PM $0.00434
-0.75%
$2,512 $269
Feb 5, 11 AM $0.00438
-0.86%
$2,534 $273
Feb 5, 10 AM $0.00444
-1.35%
$2,572 $338
Feb 5, 9 AM $0.00451
+0.37%
$2,607 $343
Feb 5, 8 AM $0.00449
+0.48%
$2,599 $344
Feb 5, 7 AM $0.00447
+0.32%
$2,587 $342
Feb 5, 6 AM $0.00446
-0.89%
$2,581 $412
Feb 5, 5 AM $0.0045
+1.13%
$2,605 $447
Feb 5, 4 AM $0.00445
+10.97%
$2,577 $397
Feb 5, 3 AM $0.00401
-0.98%
$2,322 $367
Feb 5, 2 AM $0.00406
-0.40%
$2,348 $372
Feb 5, 1 AM $0.00407
+0.17%
$2,357 $370
Feb 5, 12 AM $0.00406
-0.47%
$2,352 $370
Feb 4, 11 PM $0.00408
+0.59%
$2,363 $371
Feb 4, 10 PM $0.00406
-0.08%
$2,351 $369
Feb 4, 9 PM $0.00407
-0.98%
$2,356 $370
Feb 4, 8 PM $0.00411
-0.52%
$2,379 $375
Feb 4, 7 PM $0.00412
-0.16%
$2,387 $377
Feb 4, 6 PM $0.00413
+2.53%
$2,391 $375
Feb 4, 5 PM $0.00403
-0.60%
$2,331 $366
Feb 4, 4 PM $0.00404
-0.98%
$2,335 $379
Feb 4, 3 PM $0.00407
+6.40%
$2,358 $381
Feb 4, 2 PM $0.00382
-17.58%
$2,210 $324
Feb 4, 1 PM $0.00465
-0.98%
$2,689 $206
Feb 4, 12 PM $0.00469
-0.19%
$2,714 $210
Feb 4, 11 AM $0.0047
+0.82%
$2,719 $388
Feb 4, 10 AM $0.00466
+0.01%
$2,698 $324
Feb 4, 9 AM $0.00465
-0.33%
$2,694 $324
Feb 4, 8 AM $0.00466
+0.03%
$2,698 $326
Feb 4, 7 AM $0.00466
+1.01%
$2,695 $325
Feb 4, 6 AM $0.00461
+3.02%
$2,668 $247
Feb 4, 5 AM $0.00448
+0.06%
$2,595 $212
Feb 4, 4 AM $0.00449
-0.36%
$2,598 $212
Feb 4, 3 AM $0.00451
-0.91%
$2,611 $213
Feb 4, 2 AM $0.00454
-0.59%
$2,629 $210
Feb 4, 1 AM $0.00457
+0.92%
$2,644 $211
Feb 4, 12 AM $0.00454
+5.07%
$2,628 $209
Feb 3, 11 PM $0.00432
-0.19%
$2,503 $202
Feb 3, 10 PM $0.00434
-1.21%
$2,509 $203