MSQ Cycle Burn Historical Data

BURN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0143
-2.21%
$ 8,274 $ 31
Nov 20, 6 PM $ 0.0146
+1.18%
$ 8,445 $ 31
Nov 20, 5 PM $ 0.0144
-0.90%
$ 8,350 $ 31
Nov 20, 4 PM $ 0.0146
-1.64%
$ 8,465 $ 31
Nov 20, 3 PM $ 0.0149
-2.20%
$ 8,614 $ 32
Nov 20, 2 PM $ 0.0152
+0.33%
$ 8,790 $ 33
Nov 20, 1 PM $ 0.0152
+1.81%
$ 8,816 $ 33
Nov 20, 12 PM $ 0.0149
-3.20%
$ 8,623 $ 9
Nov 20, 11 AM $ 0.0154
-1.36%
$ 8,897 $ 22
Nov 20, 10 AM $ 0.0156
+2.12%
$ 9,043 $ 22
Nov 20, 9 AM $ 0.0153
-0.11%
$ 8,839 $ 20
Nov 20, 8 AM $ 0.0153
-0.51%
$ 8,862 $ 20
Nov 20, 7 AM $ 0.0154
+0.06%
$ 8,930 $ 20
Nov 20, 6 AM $ 0.0154
+0.40%
$ 8,890 $ 0
Nov 20, 5 AM $ 0.0153
+0.72%
$ 8,843 $ 0
Nov 20, 4 AM $ 0.0152
-0.72%
$ 8,769 $ 0
Nov 20, 3 AM $ 0.0153
-0.04%
$ 8,856 $ 0
Nov 20, 2 AM $ 0.0153
-0.06%
$ 8,850 $ 0
Nov 20, 1 AM $ 0.0153
+0.24%
$ 8,844 $ 0
Nov 20, 12 AM $ 0.0153
+0.17%
$ 8,868 $ 0
Nov 19, 11 PM $ 0.0153
+0.98%
$ 8,876 $ 0
Nov 19, 10 PM $ 0.0152
-0.16%
$ 8,792 $ 0
Nov 19, 9 PM $ 0.0152
+2.46%
$ 8,816 $ 1
Nov 19, 8 PM $ 0.0148
-2.46%
$ 8,556 $ 2
Nov 19, 7 PM $ 0.0151
+4.24%
$ 8,766 $ 2
Nov 19, 6 PM $ 0.0146
+0.12%
$ 8,422 $ 2
Nov 19, 5 PM $ 0.0146
-1.47%
$ 8,435 $ 2
Nov 19, 4 PM $ 0.0148
-0.53%
$ 8,571 $ 1
Nov 19, 3 PM $ 0.0149
-0.71%
$ 8,645 $ 1
Nov 19, 2 PM $ 0.015
-0.08%
$ 8,675 $ 2
Nov 19, 1 PM $ 0.015
-1.61%
$ 8,684 $ 2
Nov 19, 12 PM $ 0.0153
-0.05%
$ 8,844 $ 2
Nov 19, 11 AM $ 0.0153
+0.05%
$ 8,843 $ 2
Nov 19, 10 AM $ 0.0153
-0.45%
$ 8,829 $ 14
Nov 19, 9 AM $ 0.0153
+0.28%
$ 8,865 $ 14
Nov 19, 8 AM $ 0.0153
-0.35%
$ 8,843 $ 14
Nov 19, 7 AM $ 0.0153
+2.22%
$ 8,852 $ 14
Nov 19, 6 AM $ 0.015
-1.42%
$ 8,669 $ 14
Nov 19, 5 AM $ 0.0151
-1.62%
$ 8,767 $ 14
Nov 19, 4 AM $ 0.0154
-0.92%
$ 8,914 $ 17
Nov 19, 3 AM $ 0.0156
-0.19%
$ 8,999 $ 17
Nov 19, 2 AM $ 0.0156
-1.01%
$ 9,013 $ 17
Nov 19, 1 AM $ 0.0158
+0.81%
$ 9,143 $ 17
Nov 19, 12 AM $ 0.0156
+0.58%
$ 9,038 $ 17
Nov 18, 11 PM $ 0.0155
-0.90%
$ 8,970 $ 17
Nov 18, 10 PM $ 0.0156
+0.82%
$ 9,032 $ 17
Nov 18, 9 PM $ 0.0155
+3.15%
$ 8,963 $ 17
Nov 18, 8 PM $ 0.015
+0.29%
$ 8,694 $ 17
Nov 18, 7 PM $ 0.015
-1.02%
$ 8,672 $ 17
Nov 18, 6 PM $ 0.0152
+0.26%
$ 8,797 $ 17