MSQ Cycle Burn Historical Data

BURN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0152
+0.26%
$ 8,797 $ 17
Nov 18, 5 PM $ 0.0152
-1.54%
$ 8,771 $ 17
Nov 18, 4 PM $ 0.0154
+0.48%
$ 8,900 $ 17
Nov 18, 3 PM $ 0.0153
-3.61%
$ 8,839 $ 16
Nov 18, 2 PM $ 0.0134
+1.00%
$ 7,758 $ 6
Nov 18, 1 PM $ 0.0133
-16.21%
$ 7,699 $ 6
Nov 18, 12 PM $ 0.0134
-16.20%
$ 7,780 $ 6
Nov 18, 11 AM $ 0.0162
-6.03%
$ 9,373 $ 15
Nov 18, 10 AM $ 0.0172
-0.24%
$ 9,963 $ 5
Nov 18, 9 AM $ 0.0174
-1.87%
$ 10,045 $ 5
Nov 18, 8 AM $ 0.0177
+3.66%
$ 10,270 $ 5
Nov 18, 7 AM $ 0.017
+0.64%
$ 9,845 $ 41
Nov 18, 6 AM $ 0.017
+1.08%
$ 9,840 $ 41
Nov 18, 5 AM $ 0.017
+16.24%
$ 9,826 $ 41
Nov 18, 4 AM $ 0.0146
+2.77%
$ 8,474 $ 37
Nov 18, 3 AM $ 0.0142
-1.92%
$ 8,209 $ 36
Nov 18, 2 AM $ 0.0145
-2.70%
$ 8,379 $ 37
Nov 18, 1 AM $ 0.0149
+3.42%
$ 8,609 $ 38
Nov 18, 12 AM $ 0.0145
+2.87%
$ 8,376 $ 37
Nov 17, 11 PM $ 0.0141
+1.15%
$ 8,121 $ 47
Nov 17, 10 PM $ 0.014
+1.44%
$ 8,094 $ 47
Nov 17, 9 PM $ 0.0138
+0.58%
$ 7,995 $ 52
Nov 17, 8 PM $ 0.0137
-2.41%
$ 7,918 $ 51
Nov 17, 7 PM $ 0.0139
-1.94%
$ 8,041 $ 52
Nov 17, 6 PM $ 0.0141
+5.05%
$ 8,158 $ 54
Nov 17, 5 PM $ 0.0134
+2.58%
$ 7,740 $ 51
Nov 17, 4 PM $ 0.0131
+9.88%
$ 7,562 $ 50
Nov 17, 3 PM $ 0.0119
-1.30%
$ 6,863 $ 131
Nov 17, 2 PM $ 0.0121
+4.51%
$ 7,016 $ 148
Nov 17, 1 PM $ 0.0116
-1.56%
$ 6,720 $ 176
Nov 17, 12 PM $ 0.0118
-0.91%
$ 6,823 $ 776
Nov 17, 11 AM $ 0.0119
+0.20%
$ 6,891 $ 783
Nov 17, 10 AM $ 0.0119
-0.51%
$ 6,878 $ 782
Nov 17, 9 AM $ 0.0119
-0.94%
$ 6,909 $ 786
Nov 17, 8 AM $ 0.0121
-25.08%
$ 6,977 $ 794
Nov 17, 7 AM $ 0.0162
+0.19%
$ 9,351 $ 767
Nov 17, 6 AM $ 0.016
-0.92%
$ 9,282 $ 769
Nov 17, 5 AM $ 0.0162
+2.05%
$ 9,403 $ 772
Nov 17, 4 AM $ 0.0159
-0.65%
$ 9,216 $ 759
Nov 17, 3 AM $ 0.016
+0.23%
$ 9,268 $ 764
Nov 17, 2 AM $ 0.016
+1.60%
$ 9,271 $ 762
Nov 17, 1 AM $ 0.0158
+0.04%
$ 9,123 $ 754
Nov 17, 12 AM $ 0.0158
+1.34%
$ 9,117 $ 753
Nov 16, 11 PM $ 0.0156
-1.70%
$ 9,025 $ 730
Nov 16, 10 PM $ 0.0159
+15.34%
$ 9,174 $ 745
Nov 16, 9 PM $ 0.0138
-1.28%
$ 7,959 $ 741
Nov 16, 8 PM $ 0.0139
+0.40%
$ 8,059 $ 751
Nov 16, 7 PM $ 0.0139
-0.28%
$ 8,054 $ 748
Nov 16, 6 PM $ 0.014
+1.00%
$ 8,087 $ 787
Nov 16, 5 PM $ 0.0139
-2.07%
$ 8,023 $ 780