MSQ Cycle Burn Historical Data

BURN Page 77
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $0.00439
-0.11%
$2,541 $205
Feb 3, 8 PM $0.0044
+2.83%
$2,545 $212
Feb 3, 7 PM $0.00428
+4.15%
$2,476 $206
Feb 3, 6 PM $0.00411
-1.70%
$2,379 $200
Feb 3, 5 PM $0.00421
-1.13%
$2,437 $204
Feb 3, 4 PM $0.00426
-6.06%
$2,465 $196
Feb 3, 3 PM $0.00454
+1.53%
$2,627 $200
Feb 3, 2 PM $0.00449
-0.68%
$2,598 $197
Feb 3, 1 PM $0.00452
-1.03%
$2,616 $208
Feb 3, 12 PM $0.00456
+0.43%
$2,638 $208
Feb 3, 11 AM $0.00429
-9.36%
$2,485 $12
Feb 3, 10 AM $0.00474
-0.54%
$2,756 $31
Feb 3, 9 AM $0.00476
-0.31%
$2,754 $33
Feb 3, 8 AM $0.00478
-0.51%
$2,767 $32
Feb 3, 7 AM $0.00481
+0.15%
$2,784 $33
Feb 3, 6 AM $0.0048
+0.27%
$2,778 $33
Feb 3, 5 AM $0.0048
-0.27%
$2,776 $33
Feb 3, 4 AM $0.0048
+0.98%
$2,778 $33
Feb 3, 3 AM $0.00476
+1.32%
$2,752 $33
Feb 3, 2 AM $0.00468
-1.40%
$2,711 $33
Feb 3, 1 AM $0.00474
-0.49%
$2,746 $33
Feb 3, 12 AM $0.00477
-0.85%
$2,759 $33
Feb 2, 11 PM $0.00481
-0.12%
$2,781 $33
Feb 2, 10 PM $0.00481
+0.45%
$2,782 $33
Feb 2, 9 PM $0.00479
-0.11%
$2,773 $33
Feb 2, 8 PM $0.00477
-0.74%
$2,761 $30
Feb 2, 7 PM $0.0048
-1.51%
$2,779 $30
Feb 2, 6 PM $0.00487
+0.71%
$2,816 $28
Feb 2, 5 PM $0.00483
-1.51%
$2,796 $27
Feb 2, 4 PM $0.00491
-1.64%
$2,841 $28
Feb 2, 3 PM $0.00503
+3.66%
$2,910 $29
Feb 2, 2 PM $0.00491
-10.52%
$2,840 $13
Feb 2, 1 PM $0.00492
+3.94%
$2,846 $13
Feb 2, 12 PM $0.00473
+0.36%
$2,735 $4
Feb 2, 11 AM $0.0047
+1.35%
$2,722 $4
Feb 2, 10 AM $0.00464
+0.05%
$2,687 $1
Feb 2, 9 AM $0.00466
-0.11%
$2,695 $1
Feb 2, 8 AM $0.00466
+1.15%
$2,698 $1
Feb 2, 7 AM $0.00461
+1.88%
$2,667 $3
Feb 2, 6 AM $0.0045
+0.18%
$2,606 $4
Feb 2, 5 AM $0.00448
-2.40%
$2,594 $4
Feb 2, 4 AM $0.0046
+1.35%
$2,663 $4
Feb 2, 3 AM $0.00452
-1.87%
$2,614 $4
Feb 2, 2 AM $0.00462
-0.79%
$2,672 $14
Feb 2, 1 AM $0.00465
+0.67%
$2,691 $14
Feb 2, 12 AM $0.00462
+1.32%
$2,675 $14
Feb 1, 11 PM $0.00457
-0.42%
$2,642 $14
Feb 1, 10 PM $0.00459
+0.91%
$2,654 $14
Feb 1, 9 PM $0.00455
-0.74%
$2,636 $14
Feb 1, 8 PM $0.00459
-0.04%
$2,657 $13