MSQ Cycle Burn Historical Data

BURN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0139
-2.07%
$ 8,023 $ 780
Nov 16, 4 PM $ 0.0165
-0.69%
$ 9,560 $ 798
Nov 16, 3 PM $ 0.0168
-1.80%
$ 9,725 $ 722
Nov 16, 2 PM $ 0.0172
+1.38%
$ 9,951 $ 687
Nov 16, 1 PM $ 0.017
+12.38%
$ 9,859 $ 680
Nov 16, 12 PM $ 0.015
-1.73%
$ 8,701 $ 44
Nov 16, 11 AM $ 0.0153
-1.30%
$ 8,861 $ 44
Nov 16, 10 AM $ 0.0155
-2.20%
$ 8,946 $ 46
Nov 16, 9 AM $ 0.0158
+2.97%
$ 9,128 $ 47
Nov 16, 8 AM $ 0.0153
-0.64%
$ 8,851 $ 49
Nov 16, 7 AM $ 0.0154
-0.95%
$ 8,893 $ 50
Nov 16, 6 AM $ 0.0156
+1.06%
$ 9,012 $ 50
Nov 16, 5 AM $ 0.0154
+0.77%
$ 8,924 $ 50
Nov 16, 4 AM $ 0.0153
-0.23%
$ 8,857 $ 49
Nov 16, 3 AM $ 0.0154
-1.04%
$ 8,904 $ 50
Nov 16, 2 AM $ 0.0156
-1.30%
$ 9,031 $ 50
Nov 16, 1 AM $ 0.0157
+0.22%
$ 9,087 $ 48
Nov 16, 12 AM $ 0.0155
+2.68%
$ 8,988 $ 47
Nov 15, 11 PM $ 0.0151
+0.63%
$ 8,750 $ 92
Nov 15, 10 PM $ 0.015
+1.03%
$ 8,682 $ 92
Nov 15, 9 PM $ 0.0149
-3.11%
$ 8,601 $ 91
Nov 15, 8 PM $ 0.0154
+0.99%
$ 8,885 $ 41
Nov 15, 7 PM $ 0.0153
+11.92%
$ 8,839 $ 41
Nov 15, 6 PM $ 0.0137
+0.73%
$ 7,924 $ 112
Nov 15, 5 PM $ 0.0136
+0.43%
$ 7,858 $ 224
Nov 15, 4 PM $ 0.0135
-2.58%
$ 7,815 $ 222
Nov 15, 3 PM $ 0.0139
-1.42%
$ 8,036 $ 218
Nov 15, 2 PM $ 0.0141
-1.33%
$ 8,151 $ 222
Nov 15, 1 PM $ 0.0142
-8.97%
$ 8,236 $ 225
Nov 15, 12 PM $ 0.0156
+0.69%
$ 9,037 $ 224
Nov 15, 11 AM $ 0.0155
-2.69%
$ 8,954 $ 304
Nov 15, 10 AM $ 0.0159
+0.14%
$ 9,181 $ 236
Nov 15, 9 AM $ 0.0158
-3.00%
$ 9,164 $ 260
Nov 15, 8 AM $ 0.0163
-3.81%
$ 9,434 $ 687
Nov 15, 7 AM $ 0.0169
-0.94%
$ 9,809 $ 713
Nov 15, 6 AM $ 0.0171
+1.46%
$ 9,882 $ 720
Nov 15, 5 AM $ 0.0168
+1.75%
$ 9,721 $ 709
Nov 15, 4 AM $ 0.0166
-2.42%
$ 9,612 $ 695
Nov 15, 3 AM $ 0.0171
+0.81%
$ 9,893 $ 717
Nov 15, 2 AM $ 0.0169
-0.55%
$ 9,793 $ 761
Nov 15, 1 AM $ 0.017
+2.45%
$ 9,852 $ 763
Nov 15, 12 AM $ 0.0166
-3.99%
$ 9,605 $ 745
Nov 14, 11 PM $ 0.0173
-1.09%
$ 10,029 $ 708
Nov 14, 10 PM $ 0.0176
+2.04%
$ 10,163 $ 717
Nov 14, 9 PM $ 0.0172
+0.05%
$ 9,981 $ 704
Nov 14, 8 PM $ 0.0173
-3.26%
$ 10,026 $ 700
Nov 14, 7 PM $ 0.0179
+2.08%
$ 10,352 $ 719
Nov 14, 6 PM $ 0.0174
-0.19%
$ 10,043 $ 587
Nov 14, 5 PM $ 0.0174
-2.79%
$ 10,089 $ 545
Nov 14, 4 PM $ 0.0179
-0.71%
$ 10,363 $ 579