MSQ Cycle Burn Historical Data

BURN Page 78
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $0.00459
-0.82%
$2,654 $13
Feb 1, 6 PM $0.00462
+0.98%
$2,675 $13
Feb 1, 5 PM $0.00457
-0.54%
$2,642 $13
Feb 1, 4 PM $0.0046
-0.39%
$2,660 $13
Feb 1, 3 PM $0.00461
-2.06%
$2,669 $13
Feb 1, 2 PM $0.00469
-0.58%
$2,711 $13
Feb 1, 1 PM $0.00473
+0.13%
$2,735 $13
Feb 1, 12 PM $0.00472
-0.71%
$2,734 $13
Feb 1, 11 AM $0.00476
+0.10%
$2,754 $14
Feb 1, 10 AM $0.00476
-0.69%
$2,756 $14
Feb 1, 9 AM $0.00479
-0.07%
$2,772 $18
Feb 1, 8 AM $0.0048
+1.66%
$2,778 $28
Feb 1, 7 AM $0.00472
+0.68%
$2,731 $25
Feb 1, 6 AM $0.00461
+0.13%
$2,670 $25
Feb 1, 5 AM $0.00461
-0.29%
$2,666 $25
Feb 1, 4 AM $0.00462
-0.45%
$2,676 $25
Feb 1, 3 AM $0.00474
-19.88%
$2,742 $25
Feb 1, 2 AM $0.00489
+0.23%
$2,829 $15
Feb 1, 1 AM $0.00588
+0.60%
$3,405 $4
Feb 1, 12 AM $0.00584
-0.23%
$3,382 $14
Download