MSQ Cycle Burn Historical Data

BURN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0174
-2.79%
$ 10,089 $ 545
Nov 14, 4 PM $ 0.0179
-0.71%
$ 10,363 $ 579
Nov 14, 3 PM $ 0.0182
+0.57%
$ 10,538 $ 596
Nov 14, 2 PM $ 0.0181
+0.86%
$ 10,482 $ 598
Nov 14, 1 PM $ 0.0179
-0.20%
$ 10,358 $ 593
Nov 14, 12 PM $ 0.0178
+5.89%
$ 10,292 $ 592
Nov 14, 11 AM $ 0.0168
+18.79%
$ 9,735 $ 511
Nov 14, 10 AM $ 0.0142
+1.39%
$ 8,222 $ 142
Nov 14, 9 AM $ 0.014
-1.08%
$ 8,103 $ 83
Nov 14, 8 AM $ 0.0142
-2.78%
$ 8,199 $ 84
Nov 14, 7 AM $ 0.0146
-0.43%
$ 8,468 $ 87
Nov 14, 6 AM $ 0.0146
-1.15%
$ 8,458 $ 87
Nov 14, 5 AM $ 0.0148
+19.91%
$ 8,578 $ 47
Nov 14, 4 AM $ 0.0143
-1.71%
$ 8,294 $ 85
Nov 14, 3 AM $ 0.0146
-9.83%
$ 8,455 $ 46
Nov 14, 2 AM $ 0.0161
+1.05%
$ 9,322 $ 36
Nov 14, 1 AM $ 0.016
+14.43%
$ 9,245 $ 35
Nov 14, 12 AM $ 0.0159
+0.31%
$ 9,193 $ 20
Nov 13, 11 PM $ 0.0159
+1.01%
$ 9,181 $ 35
Nov 13, 10 PM $ 0.0139
+1.37%
$ 8,037 $ 35
Nov 13, 9 PM $ 0.0137
-0.03%
$ 7,947 $ 19
Nov 13, 8 PM $ 0.0138
-12.22%
$ 7,979 $ 19
Nov 13, 7 PM $ 0.0139
-11.54%
$ 8,048 $ 35
Nov 13, 6 PM $ 0.0157
-2.58%
$ 9,090 $ 35
Nov 13, 5 PM $ 0.0162
+13.59%
$ 9,367 $ 32
Nov 13, 4 PM $ 0.0143
+0.18%
$ 8,282 $ 15
Nov 13, 3 PM $ 0.0142
-2.42%
$ 8,245 $ 1
Nov 13, 2 PM $ 0.0146
-0.18%
$ 8,429 $ 1
Nov 13, 1 PM $ 0.0146
+0.56%
$ 8,454 $ 1
Nov 13, 12 PM $ 0.0145
+0.07%
$ 8,411 $ 1
Nov 13, 11 AM $ 0.0145
-2.05%
$ 8,390 $ 1
Nov 12, 9 PM $ 0.0149
-1.81%
$ 8,628 $ 0.001
Nov 12, 8 PM $ 0.0152
+4.58%
$ 8,799 $ 0.001
Nov 12, 7 PM $ 0.0145
-2.58%
$ 8,393 $ 29
Nov 12, 6 PM $ 0.0149
+2.63%
$ 8,609 $ 29
Nov 12, 5 PM $ 0.0144
+0.86%
$ 8,305 $ 29
Nov 12, 4 PM $ 0.0143
-1.08%
$ 8,264 $ 29
Nov 12, 3 PM $ 0.0145
-2.62%
$ 8,396 $ 29
Nov 12, 2 PM $ 0.0149
+0.39%
$ 8,622 $ 29
Nov 12, 1 PM $ 0.0149
-1.13%
$ 8,633 $ 38
Nov 12, 12 PM $ 0.0152
+0.78%
$ 8,789 $ 39
Nov 12, 11 AM $ 0.0151
-0.43%
$ 8,715 $ 42
Nov 12, 10 AM $ 0.0151
-3.11%
$ 8,765 $ 42
Nov 12, 9 AM $ 0.0156
+1.57%
$ 9,007 $ 43
Nov 12, 8 AM $ 0.0154
+2.62%
$ 8,892 $ 248
Nov 12, 7 AM $ 0.015
-0.95%
$ 8,680 $ 662
Nov 12, 6 AM $ 0.015
+1.74%
$ 8,703 $ 1,051
Nov 12, 5 AM $ 0.0147
+2.97%
$ 8,525 $ 1,027
Nov 12, 4 AM $ 0.0143
-0.38%
$ 8,300 $ 994
Nov 12, 3 AM $ 0.0144
-0.19%
$ 8,328 $ 1,240