MSQ Cycle Burn Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0165
-4.35%
$ 9,576 $ 417
Jun 18, 2025 $ 0.0173
-0.97%
$ -- $ 101
Jun 17, 2025 $ 0.0172
+0.78%
$ 9,965 $ 648
Jun 16, 2025 $ 0.0175
+7.74%
$ -- $ 2,020
Jun 13, 2025 $ 0.0142
-5.33%
$ -- $ 65
Jun 12, 2025 $ 0.016
+0.28%
$ -- $ 1,426
Jun 11, 2025 $ 0.0159
+5.00%
$ -- $ 2,356
Jun 10, 2025 $ 0.0151
+4.89%
$ 8,758 $ 2,914
Jun 9, 2025 $ 0.0142
+6.21%
$ -- $ 2,255
Jun 6, 2025 $ 0.016
+1.08%
$ -- $ 1,712
Jun 5, 2025 $ 0.0174
-3.08%
$ -- $ 4
Jun 4, 2025 $ 0.018
-2.79%
$ 10,430 $ 22
Jun 3, 2025 $ 0.0185
+2.02%
$ 10,723 $ 170
Jun 2, 2025 $ 0.0182
+6.03%
$ 10,524 $ 743
Jun 1, 2025 $ 0.0172
+2.37%
$ 9,932 $ 736
May 31, 2025 $ 0.0168
+3.73%
$ 9,701 $ 656
May 30, 2025 $ 0.0162
-5.59%
$ 9,359 $ 707
May 29, 2025 $ 0.0184
-1.01%
$ -- $ 1,007
May 28, 2025 $ 0.019
-0.41%
$ -- $ 1,899
May 27, 2025 $ 0.0176
-0.17%
$ -- $ 293
May 26, 2025 $ 0.017
-0.68%
$ -- $ 749
May 23, 2025 $ 0.0185
-3.40%
$ -- $ 728
May 21, 2025 $ 0.0233
+2.96%
$ -- $ 145
May 20, 2025 $ 0.0227
+3.41%
$ 13,108 $ 264
May 17, 2025 $ 0.0211
-1.38%
$ -- $ 447
May 15, 2025 $ 0.0206
-10.15%
$ -- $ 554
May 14, 2025 $ 0.0229
+1.90%
$ 13,273 $ 258
May 13, 2025 $ 0.0225
+0.00%
$ 13,029 $ 3,536
May 12, 2025 $ 0.0225
+3.14%
$ 13,034 $ 2,093
May 11, 2025 $ 0.0218
-6.79%
$ 12,626 $ 1,213
May 10, 2025 $ 0.0235
+5.15%
$ 13,581 $ 750
May 9, 2025 $ 0.0223
+4.19%
$ 12,897 $ 3,197
May 8, 2025 $ 0.0214
+0.88%
$ 12,364 $ 3,457
May 7, 2025 $ 0.0212
+15.62%
$ 12,253 $ 3,888
May 6, 2025 $ 0.0183
+4.94%
$ 10,590 $ 4,006
May 5, 2025 $ 0.0176
+0.73%
$ 10,195 $ 318
May 4, 2025 $ 0.0175
-9.26%
$ 10,104 $ 1,642
May 3, 2025 $ 0.0192
+4.31%
$ 11,140 $ 2,240
May 2, 2025 $ 0.0184
-0.08%
$ 10,669 $ 1,740
May 1, 2025 $ 0.0185
+4.16%
$ 10,657 $ 5,398
Apr 30, 2025 $ 0.0335
+123.50%
$ 19,402 $ 106
Apr 29, 2025 $ 0.0155
-0.17%
$ 8,980 $ 235
Apr 28, 2025 $ 0.0155
-12.12%
$ 8,984 $ 3,686
Apr 27, 2025 $ 0.0177
+5.27%
$ 10,239 $ 4,125
Apr 26, 2025 $ 0.0168
+2.15%
$ 9,716 $ 4,008
Apr 25, 2025 $ 0.0164
-6.60%
$ 9,499 $ 1,221
Apr 24, 2025 $ 0.0176
-0.55%
$ 10,171 $ 155
Apr 23, 2025 $ 0.0176
-10.72%
$ 10,198 $ 2,567
Apr 22, 2025 $ 0.0198
+8.94%
$ 11,448 $ 2,937
Apr 21, 2025 $ 0.0181
-30.86%
$ 10,477 $ 4,549