MSQ Cycle Burn Historical Data

BURN Page 8
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.00039
-4.01%
$226 $0
Jul 25, 1 AM $0.000407
-0.17%
$236 $0
Jul 25, 12 AM $0.000411
+0.62%
$238 $0
Jul 24, 11 PM $0.000407
-0.90%
$236 $0
Jul 24, 10 PM $0.000406
-0.18%
$235 $0
Jul 24, 9 PM $0.000411
+0.58%
$238 $0
Jul 24, 8 PM $0.000412
+1.04%
$238 $0
Jul 24, 7 PM $0.000405
+1.43%
$234 $0
Jul 24, 6 PM $0.000399
-1.18%
$231 $0
Jul 24, 5 PM $0.000404
-0.19%
$234 $0
Jul 24, 4 PM $0.000405
+0.08%
$235 $0
Jul 24, 3 PM $0.000407
+0.66%
$236 $0
Jul 24, 2 PM $0.00042
-1.91%
$243 $0
Jul 24, 1 PM $0.00043
-0.26%
$249 $0
Jul 24, 12 PM $0.000432
-16.45%
$250 $0
Jul 24, 11 AM $0.000518
-0.30%
$300 $0.1
Jul 24, 10 AM $0.000519
-0.48%
$300 $0.1
Jul 24, 9 AM $0.000522
+0.30%
$302 $0.1
Jul 24, 8 AM $0.00052
+10.52%
$301 $0.1
Jul 24, 7 AM $0.00047
-0.25%
$272 $0
Jul 24, 6 AM $0.000471
-0.13%
$272 $0
Jul 24, 5 AM $0.000471
-9.01%
$273 $0
Jul 24, 4 AM $0.000518
+0.19%
$300 $0.1
Jul 24, 3 AM $0.000516
+11.39%
$299 $0.1
Jul 24, 2 AM $0.000464
-9.81%
$268 $0
Jul 24, 1 AM $0.000516
+10.83%
$298 $0.1
Jul 24, 12 AM $0.000465
-0.19%
$269 $0
Jul 23, 11 PM $0.000466
-0.01%
$269 $0
Jul 23, 10 PM $0.000466
-0.59%
$269 $0
Jul 23, 9 PM $0.000469
-0.14%
$272 $0
Jul 18, 11 PM $0.000577
+0.05%
$334 $0.1
Jul 18, 10 PM $0.000576
+0.22%
$334 $0.1
Jul 18, 9 PM $0.000571
-1.47%
$330 $0.1
Jul 18, 8 PM $0.00058
-6.04%
$336 $0.1
Jul 18, 7 PM $0.000619
+10.46%
$358 $0.1
Jul 18, 6 PM $0.00056
-0.06%
$324 $0.1
Jul 18, 5 PM $0.000561
+0.55%
$325 $0.1
Jul 18, 4 PM $0.000557
-0.17%
$322 $0.1
Jul 18, 3 PM $0.000557
-1.59%
$322 $0.1
Jul 18, 2 PM $0.000566
+0.29%
$327 $0.1
Jul 18, 1 PM $0.000564
-0.14%
$327 $0.1
Jul 18, 12 PM $0.000566
-0.02%
$327 $0.1
Jul 18, 11 AM $0.000566
-0.03%
$327 $0.1
Jul 18, 10 AM $0.000566
+0.23%
$328 $0.1
Jul 18, 9 AM $0.000565
-0.44%
$327 $0.1
Jul 18, 8 AM $0.000568
-0.09%
$328 $0.1
Jul 18, 7 AM $0.000569
-0.33%
$329 $0.1
Jul 18, 6 AM $0.00057
+0.09%
$330 $0.1
Jul 18, 5 AM $0.00057
+0.43%
$330 $0.1
Jul 18, 4 AM $0.000568
-0.39%
$329 $0.1