MSQ Cycle Burn Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00202
+0.10%
$ 1,166 $ 23
Apr 11, 7 PM $ 0.00201
+0.60%
$ 1,166 $ 23
Apr 11, 6 PM $ 0.002
+0.97%
$ 1,160 $ 23
Apr 11, 5 PM $ 0.00187
+5.24%
$ 1,083 $ 23
Apr 11, 4 PM $ 0.00178
+0.00%
$ 1,029 $ 23
Apr 11, 3 PM $ 0.00178
-6.34%
$ 1,029 $ 23
Apr 11, 2 PM $ 0.0019
-0.23%
$ 1,098 $ 108
Apr 11, 1 PM $ 0.0019
+0.00%
$ 1,101 $ 109
Apr 11, 12 PM $ 0.0019
-0.01%
$ 1,101 $ 109
Apr 11, 11 AM $ 0.0019
-0.23%
$ 1,101 $ 109
Apr 11, 10 AM $ 0.00191
-0.17%
$ 1,103 $ 109
Apr 11, 9 AM $ 0.00191
-0.07%
$ 1,105 $ 109
Apr 11, 8 AM $ 0.00191
+0.20%
$ 1,106 $ 109
Apr 11, 7 AM $ 0.00191
+0.11%
$ 1,104 $ 109
Apr 11, 6 AM $ 0.00191
-0.35%
$ 1,103 $ 109
Apr 11, 5 AM $ 0.00191
+0.17%
$ 1,107 $ 109
Apr 11, 4 AM $ 0.00191
+0.27%
$ 1,105 $ 109
Apr 11, 3 AM $ 0.00191
+0.04%
$ 1,103 $ 109
Apr 11, 2 AM $ 0.00191
+0.51%
$ 1,103 $ 109
Apr 11, 1 AM $ 0.00182
+1.57%
$ 1,051 $ 108
Apr 11, 12 AM $ 0.00179
+0.31%
$ 1,035 $ 108
Apr 10, 11 PM $ 0.00178
-0.12%
$ 1,031 $ 109
Apr 10, 10 PM $ 0.00179
+0.47%
$ 1,033 $ 109
Apr 10, 9 PM $ 0.00178
-0.45%
$ 1,028 $ 109
Apr 10, 8 PM $ 0.00178
+0.02%
$ 1,032 $ 110
Apr 10, 7 PM $ 0.00179
+0.33%
$ 1,035 $ 110
Apr 10, 6 PM $ 0.00179
+1.33%
$ 1,034 $ 110
Apr 10, 5 PM $ 0.00176
+0.16%
$ 1,019 $ 108
Apr 10, 4 PM $ 0.00176
-0.20%
$ 1,020 $ 108
Apr 10, 3 PM $ 0.00177
-16.29%
$ 1,025 $ 108
Apr 10, 2 PM $ 0.00212
-0.05%
$ 1,225 $ 0
Apr 10, 1 PM $ 0.00212
+0.46%
$ 1,226 $ 0
Apr 10, 12 PM $ 0.00211
+0.51%
$ 1,223 $ 0
Apr 10, 11 AM $ 0.0021
+0.15%
$ 1,215 $ 0
Apr 10, 10 AM $ 0.00209
-1.02%
$ 1,210 $ 0
Apr 10, 9 AM $ 0.00211
+0.73%
$ 1,222 $ 0
Apr 10, 8 AM $ 0.0021
+0.54%
$ 1,213 $ 0
Apr 10, 7 AM $ 0.00208
-1.21%
$ 1,206 $ 0
Apr 10, 6 AM $ 0.00212
-0.60%
$ 1,224 $ 0
Apr 10, 5 AM $ 0.00213
+0.32%
$ 1,230 $ 0
Apr 10, 4 AM $ 0.00211
-0.60%
$ 1,222 $ 0
Apr 10, 3 AM $ 0.00213
-0.25%
$ 1,230 $ 0
Apr 10, 2 AM $ 0.00213
+0.05%
$ 1,234 $ 0
Apr 10, 1 AM $ 0.00214
-0.36%
$ 1,236 $ 0
Apr 10, 12 AM $ 0.00214
+0.66%
$ 1,239 $ 0
Apr 9, 11 PM $ 0.00212
+0.02%
$ 1,229 $ 0
Apr 8, 4 PM $ 0.00228
+0.89%
$ 1,318 $ 3
Apr 8, 3 PM $ 0.00225
-0.45%
$ 1,304 $ 3
Apr 8, 1 PM $ 0.00202
+0.00%
$ 1,168 $ 3
Apr 8, 12 PM $ 0.00202
+0.00%
$ 1,168 $ 3