MSQ Cycle Burn Historical Data

BURN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0144
-0.19%
$ 8,328 $ 1,240
Nov 12, 2 AM $ 0.0144
-2.40%
$ 8,325 $ 1,492
Nov 12, 1 AM $ 0.0146
+5.54%
$ 8,467 $ 1,526
Nov 12, 12 AM $ 0.0139
-2.86%
$ 8,037 $ 1,435
Nov 11, 11 PM $ 0.0144
-1.95%
$ 8,322 $ 1,480
Nov 11, 10 PM $ 0.0147
-0.07%
$ 8,496 $ 1,518
Nov 11, 9 PM $ 0.0147
+1.19%
$ 8,489 $ 1,521
Nov 11, 8 PM $ 0.0145
-2.13%
$ 8,412 $ 1,617
Nov 11, 7 PM $ 0.0149
-0.04%
$ 8,617 $ 1,657
Nov 11, 6 PM $ 0.0149
-0.15%
$ 8,636 $ 1,662
Nov 11, 5 PM $ 0.015
-1.10%
$ 8,678 $ 1,667
Nov 11, 4 PM $ 0.0152
-2.78%
$ 8,802 $ 1,691
Nov 11, 3 PM $ 0.0156
+2.12%
$ 9,051 $ 1,792
Nov 11, 2 PM $ 0.0152
+3.00%
$ 8,807 $ 1,754
Nov 11, 1 PM $ 0.0148
+0.64%
$ 8,551 $ 1,723
Nov 11, 12 PM $ 0.0146
-0.33%
$ 8,440 $ 1,713
Nov 11, 11 AM $ 0.0146
-0.32%
$ 8,454 $ 1,686
Nov 11, 10 AM $ 0.0147
+1.72%
$ 8,488 $ 2,249
Nov 11, 9 AM $ 0.0145
-22.78%
$ 8,393 $ 2,294
Nov 11, 8 AM $ 0.0187
+29.79%
$ 10,842 $ 2,313
Nov 11, 7 AM $ 0.0144
-2.60%
$ 8,347 $ 1,588
Nov 11, 6 AM $ 0.0148
+0.46%
$ 8,565 $ 1,553
Nov 11, 5 AM $ 0.0147
-4.85%
$ 8,507 $ 1,551
Nov 11, 4 AM $ 0.0155
-30.40%
$ 8,997 $ 1,626
Nov 11, 3 AM $ 0.0224
+31.76%
$ 12,941 $ 1,440
Nov 11, 2 AM $ 0.017
+3.15%
$ 9,850 $ 1,101
Nov 11, 1 AM $ 0.0165
-1.29%
$ 9,573 $ 1,071
Nov 11, 12 AM $ 0.0168
-1.09%
$ 9,701 $ 1,091
Nov 10, 11 PM $ 0.017
+0.44%
$ 9,833 $ 1,105
Nov 10, 10 PM $ 0.0169
+1.11%
$ 9,802 $ 1,103
Nov 10, 9 PM $ 0.0168
-1.12%
$ 9,700 $ 1,092
Nov 10, 8 PM $ 0.0169
+1.20%
$ 9,793 $ 994
Nov 10, 7 PM $ 0.0167
+1.86%
$ 9,685 $ 986
Nov 10, 6 PM $ 0.0163
-0.40%
$ 9,449 $ 969
Nov 10, 5 PM $ 0.0164
-0.56%
$ 9,498 $ 968
Nov 10, 4 PM $ 0.0165
+5.29%
$ 9,555 $ 981
Nov 10, 3 PM $ 0.0156
-1.28%
$ 9,043 $ 917
Nov 10, 2 PM $ 0.0158
-1.39%
$ 9,150 $ 975
Nov 10, 1 PM $ 0.0163
-1.56%
$ 9,414 $ 988
Nov 10, 12 PM $ 0.0166
+0.06%
$ 9,628 $ 1,053
Nov 10, 11 AM $ 0.0177
-14.77%
$ 10,248 $ 1,054
Nov 10, 10 AM $ 0.0208
-1.11%
$ 12,011 $ 525
Nov 10, 9 AM $ 0.021
-1.84%
$ 12,135 $ 539
Nov 10, 8 AM $ 0.0213
+0.59%
$ 12,350 $ 338
Nov 10, 7 AM $ 0.0212
+2.56%
$ 12,286 $ 478
Nov 10, 6 AM $ 0.0207
-0.79%
$ 11,970 $ 467
Nov 10, 5 AM $ 0.0209
+0.35%
$ 12,099 $ 461
Nov 10, 4 AM $ 0.0206
-4.64%
$ 11,924 $ 461
Nov 10, 3 AM $ 0.0217
+2.09%
$ 12,550 $ 470
Nov 10, 2 AM $ 0.0213
-2.31%
$ 12,344 $ 477