MSQ Cycle Burn Historical Data

BURN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0146
-0.78%
$ 8,477 $ 55
Jan 1, 8 PM $ 0.0148
-0.25%
$ 8,546 $ 55
Jan 1, 7 PM $ 0.0148
-1.11%
$ 8,560 $ 55
Jan 1, 6 PM $ 0.0149
-0.87%
$ 8,640 $ 44
Jan 1, 5 PM $ 0.015
+1.12%
$ 8,680 $ 44
Jan 1, 4 PM $ 0.0148
+0.86%
$ 8,577 $ 43
Jan 1, 3 PM $ 0.0147
-0.67%
$ 8,507 $ 43
Jan 1, 2 PM $ 0.0148
+2.33%
$ 8,547 $ 43
Jan 1, 1 PM $ 0.0144
-0.06%
$ 8,347 $ 42
Jan 1, 12 PM $ 0.0144
-0.20%
$ 8,353 $ 20
Jan 1, 11 AM $ 0.0145
+0.36%
$ 8,379 $ 20
Jan 1, 10 AM $ 0.0144
-0.21%
$ 8,349 $ 20
Jan 1, 9 AM $ 0.0145
+1.44%
$ 8,365 $ 20
Jan 1, 8 AM $ 0.0142
+0.57%
$ 8,218 $ 20
Jan 1, 7 AM $ 0.0141
-1.13%
$ 8,165 $ 122
Jan 1, 6 AM $ 0.0143
+0.19%
$ 8,264 $ 123
Jan 1, 5 AM $ 0.0142
+1.52%
$ 8,241 $ 123
Jan 1, 4 AM $ 0.014
-0.79%
$ 8,094 $ 121
Jan 1, 3 AM $ 0.0141
-2.06%
$ 8,154 $ 129
Jan 1, 2 AM $ 0.0143
-1.16%
$ 8,284 $ 132
Jan 1, 1 AM $ 0.0144
+1.70%
$ 8,342 $ 132
Jan 1, 12 AM $ 0.0141
+0.71%
$ 8,189 $ 115
Download