MSQ Cycle Burn Historical Data

BURN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0213
-2.31%
$ 12,344 $ 477
Nov 10, 1 AM $ 0.0219
-1.65%
$ 12,679 $ 490
Nov 10, 12 AM $ 0.0221
-0.97%
$ 12,807 $ 496
Nov 9, 11 PM $ 0.0222
-1.68%
$ 12,862 $ 499
Nov 9, 10 PM $ 0.0226
-0.24%
$ 12,971 $ 505
Nov 9, 9 PM $ 0.0227
-1.07%
$ 13,126 $ 506
Nov 9, 8 PM $ 0.0229
-2.68%
$ 13,273 $ 515
Nov 9, 7 PM $ 0.0238
+1.65%
$ 13,776 $ 523
Nov 9, 6 PM $ 0.0233
+3.52%
$ 13,469 $ 521
Nov 9, 5 PM $ 0.0226
+1.47%
$ 13,053 $ 500
Nov 9, 4 PM $ 0.0223
-1.32%
$ 12,902 $ 493
Nov 9, 3 PM $ 0.0225
+1.14%
$ 13,020 $ 1,130
Nov 9, 2 PM $ 0.0225
+2.37%
$ 13,001 $ 1,281
Nov 9, 1 PM $ 0.022
-1.70%
$ 12,721 $ 1,268
Nov 9, 12 PM $ 0.0224
-0.65%
$ 12,952 $ 1,195
Nov 9, 11 AM $ 0.0226
+7.34%
$ 13,061 $ 1,204
Nov 9, 10 AM $ 0.0208
-3.55%
$ 12,060 $ 1,106
Nov 9, 9 AM $ 0.0217
-5.13%
$ 12,581 $ 1,057
Nov 9, 8 AM $ 0.0231
-2.20%
$ 13,357 $ 1,120
Nov 9, 7 AM $ 0.0237
+2.13%
$ 13,738 $ 2,029
Nov 9, 6 AM $ 0.0232
+0.47%
$ 13,453 $ 1,998
Nov 9, 5 AM $ 0.0232
-0.64%
$ 13,421 $ 2,048
Nov 9, 4 AM $ 0.0232
+2.90%
$ 13,442 $ 2,067
Nov 9, 3 AM $ 0.0226
-4.71%
$ 13,104 $ 1,998
Nov 9, 2 AM $ 0.024
-9.30%
$ 13,914 $ 2,097
Nov 9, 1 AM $ 0.0267
+0.18%
$ 15,433 $ 2,488
Nov 9, 12 AM $ 0.0266
+0.40%
$ 15,403 $ 2,498
Nov 8, 11 PM $ 0.0266
-0.01%
$ 15,416 $ 2,516
Nov 8, 10 PM $ 0.0266
-1.50%
$ 15,415 $ 2,536
Nov 8, 9 PM $ 0.0269
-1.35%
$ 15,553 $ 2,575
Nov 8, 8 PM $ 0.0273
+3.87%
$ 15,775 $ 2,612
Nov 8, 7 PM $ 0.0261
+0.66%
$ 15,124 $ 2,521
Nov 8, 6 PM $ 0.0262
+1.42%
$ 15,168 $ 2,502
Nov 8, 5 PM $ 0.026
-3.61%
$ 15,049 $ 2,484
Nov 8, 4 PM $ 0.0273
+18.78%
$ 15,811 $ 2,623
Nov 8, 3 PM $ 0.023
-16.07%
$ 13,298 $ 1,852
Nov 8, 2 PM $ 0.0272
+1.76%
$ 15,758 $ 1,861
Nov 8, 1 PM $ 0.0269
-1.75%
$ 15,568 $ 1,838
Nov 8, 12 PM $ 0.0273
+3.84%
$ 15,786 $ 2,572
Nov 8, 11 AM $ 0.0261
-1.27%
$ 15,116 $ 2,476
Nov 8, 10 AM $ 0.0265
-2.20%
$ 15,309 $ 2,497
Nov 8, 9 AM $ 0.0272
-1.96%
$ 15,715 $ 2,851
Nov 8, 8 AM $ 0.0278
-5.03%
$ 16,081 $ 3,199
Nov 8, 7 AM $ 0.0291
-3.75%
$ 16,832 $ 2,198
Nov 8, 6 AM $ 0.03
+4.41%
$ 17,378 $ 2,484
Nov 8, 5 AM $ 0.0291
+3.78%
$ 16,844 $ 2,360
Nov 8, 4 AM $ 0.0282
+3.64%
$ 16,321 $ 2,302
Nov 8, 3 AM $ 0.0275
-2.96%
$ 15,899 $ 2,233
Nov 8, 2 AM $ 0.0284
+22.92%
$ 16,458 $ 2,469
Nov 8, 1 AM $ 0.0231
+1.19%
$ 13,385 $ 2,062