MSQ Cycle Burn Historical Data

BURN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0231
+1.19%
$ 13,385 $ 2,062
Nov 8, 12 AM $ 0.023
-5.99%
$ 13,318 $ 2,037
Nov 7, 11 PM $ 0.0242
+6.79%
$ 13,998 $ 2,089
Nov 7, 10 PM $ 0.0227
-3.36%
$ 13,140 $ 1,949
Nov 7, 9 PM $ 0.0236
+4.48%
$ 13,684 $ 2,010
Nov 7, 8 PM $ 0.0225
+1.91%
$ 13,043 $ 1,968
Nov 7, 7 PM $ 0.0221
-1.90%
$ 12,765 $ 1,914
Nov 7, 6 PM $ 0.0225
-0.98%
$ 13,013 $ 1,946
Nov 7, 5 PM $ 0.0229
+3.87%
$ 13,251 $ 1,973
Nov 7, 4 PM $ 0.0223
+6.21%
$ 12,909 $ 1,937
Nov 7, 3 PM $ 0.0216
-14.34%
$ 12,489 $ 1,899
Nov 7, 2 PM $ 0.0248
+0.49%
$ 14,377 $ 1,725
Nov 7, 1 PM $ 0.0249
-14.73%
$ 14,418 $ 1,710
Nov 7, 12 PM $ 0.0294
-4.84%
$ 17,031 $ 1,100
Nov 7, 11 AM $ 0.0308
+0.00%
$ 17,830 $ 1,211
Nov 7, 10 AM $ 0.0307
+4.44%
$ 17,748 $ 1,202
Nov 7, 9 AM $ 0.0293
-12.20%
$ 16,935 $ 913
Nov 7, 8 AM $ 0.0333
-1.90%
$ 19,288 $ 1,073
Nov 7, 7 AM $ 0.0346
+13.26%
$ 20,004 $ 1,094
Nov 7, 6 AM $ 0.0306
-1.84%
$ 17,687 $ 983
Nov 7, 5 AM $ 0.0308
+9.80%
$ 17,820 $ 1,003
Nov 7, 4 AM $ 0.0279
-1.38%
$ 16,128 $ 903
Nov 7, 3 AM $ 0.0283
+6.46%
$ 16,369 $ 910
Nov 7, 2 AM $ 0.0262
+2.42%
$ 15,175 $ 856
Nov 7, 1 AM $ 0.0254
-2.14%
$ 14,690 $ 824
Nov 7, 12 AM $ 0.0262
-0.35%
$ 15,169 $ 835
Nov 6, 11 PM $ 0.0261
+0.38%
$ 15,111 $ 847
Nov 6, 10 PM $ 0.0264
+0.46%
$ 15,283 $ 838
Nov 6, 9 PM $ 0.0263
-0.73%
$ 15,214 $ 847
Nov 6, 8 PM $ 0.0261
-3.75%
$ 15,111 $ 853
Nov 6, 7 PM $ 0.0271
-0.15%
$ 15,704 $ 874
Nov 6, 6 PM $ 0.0274
-2.91%
$ 15,879 $ 875
Nov 6, 5 PM $ 0.0277
+3.03%
$ 16,043 $ 910
Nov 6, 4 PM $ 0.0269
+4.53%
$ 15,548 $ 867
Nov 6, 3 PM $ 0.0258
-3.55%
$ 14,956 $ 828
Nov 6, 2 PM $ 0.027
+0.46%
$ 15,619 $ 863
Nov 6, 1 PM $ 0.0269
+8.08%
$ 15,557 $ 865
Nov 6, 12 PM $ 0.0248
+0.06%
$ 14,379 $ 801
Nov 6, 11 AM $ 0.0246
+2.46%
$ 14,223 $ 800
Nov 6, 10 AM $ 0.0238
-0.45%
$ 13,760 $ 772
Nov 6, 9 AM $ 0.0237
+1.90%
$ 13,693 $ 769
Nov 6, 8 AM $ 0.0231
-4.72%
$ 13,348 $ 748
Nov 6, 7 AM $ 0.0242
+3.48%
$ 14,023 $ 780
Nov 6, 6 AM $ 0.0235
+4.70%
$ 13,571 $ 754
Nov 6, 5 AM $ 0.0225
-5.02%
$ 12,994 $ 721
Nov 6, 4 AM $ 0.0236
+2.22%
$ 13,677 $ 761
Nov 6, 3 AM $ 0.0233
+4.12%
$ 13,470 $ 745
Nov 6, 2 AM $ 0.0224
-4.08%
$ 12,960 $ 720
Nov 6, 1 AM $ 0.0231
+1.65%
$ 13,388 $ 752
Nov 6, 12 AM $ 0.0231
-2.28%
$ 13,390 $ 707