MSQ Cycle Burn Historical Data

BURN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0231
-2.28%
$ 13,390 $ 707
Nov 5, 11 PM $ 0.0236
-0.84%
$ 13,634 $ 728
Nov 5, 10 PM $ 0.0235
+9.38%
$ 13,589 $ 735
Nov 5, 9 PM $ 0.0214
+3.68%
$ 12,403 $ 664
Nov 5, 8 PM $ 0.0207
-3.02%
$ 11,983 $ 640
Nov 5, 7 PM $ 0.0212
+2.22%
$ 12,279 $ 810
Nov 5, 6 PM $ 0.0208
+1.31%
$ 12,014 $ 788
Nov 5, 5 PM $ 0.0204
-0.39%
$ 11,784 $ 808
Nov 5, 4 PM $ 0.0203
-1.03%
$ 11,773 $ 808
Nov 5, 3 PM $ 0.0203
+2.73%
$ 11,774 $ 813
Nov 5, 2 PM $ 0.0198
-0.78%
$ 11,465 $ 695
Nov 5, 1 PM $ 0.0197
+1.90%
$ 11,424 $ 650
Nov 5, 12 PM $ 0.0195
-0.59%
$ 11,307 $ 865
Nov 5, 11 AM $ 0.0196
+5.77%
$ 11,358 $ 926
Nov 5, 10 AM $ 0.0186
-1.04%
$ 10,789 $ 874
Nov 5, 9 AM $ 0.0188
-2.09%
$ 10,909 $ 888
Nov 5, 8 AM $ 0.019
-3.36%
$ 10,995 $ 908
Nov 5, 7 AM $ 0.0198
+2.46%
$ 11,445 $ 927
Nov 5, 6 AM $ 0.0193
-1.76%
$ 11,180 $ 911
Nov 5, 5 AM $ 0.0197
-1.99%
$ 11,391 $ 928
Nov 5, 4 AM $ 0.0202
-0.60%
$ 11,704 $ 480
Nov 5, 3 AM $ 0.0201
+0.21%
$ 11,629 $ 468
Nov 5, 2 AM $ 0.02
+2.61%
$ 11,555 $ 461
Nov 5, 1 AM $ 0.0192
-4.59%
$ 11,088 $ 448
Nov 5, 12 AM $ 0.0201
-2.95%
$ 11,639 $ 462
Nov 4, 11 PM $ 0.0208
+2.88%
$ 12,025 $ 477
Nov 4, 10 PM $ 0.0205
+1.85%
$ 11,849 $ 465
Nov 4, 9 PM $ 0.0201
-11.29%
$ 11,605 $ 460
Nov 4, 8 PM $ 0.0226
-5.48%
$ 13,070 $ 517
Nov 4, 7 PM $ 0.0234
+6.03%
$ 13,540 $ 377
Nov 4, 6 PM $ 0.0216
-2.90%
$ 12,526 $ 361
Nov 4, 5 PM $ 0.0224
+3.52%
$ 12,954 $ 512
Nov 4, 4 PM $ 0.0214
-0.92%
$ 12,378 $ 496
Nov 4, 3 PM $ 0.022
-1.74%
$ 12,720 $ 495
Nov 4, 2 PM $ 0.0225
+9.04%
$ 13,044 $ 514
Nov 4, 1 PM $ 0.0206
-0.56%
$ 11,918 $ 475
Nov 4, 12 PM $ 0.0206
-0.46%
$ 11,919 $ 236
Nov 4, 11 AM $ 0.0206
-1.32%
$ 11,899 $ 235
Nov 4, 10 AM $ 0.0209
+0.81%
$ 12,105 $ 193
Nov 4, 9 AM $ 0.0207
+1.15%
$ 11,958 $ 285
Nov 4, 8 AM $ 0.0206
+3.64%
$ 11,898 $ 280
Nov 4, 7 AM $ 0.0199
+0.14%
$ 11,517 $ 292
Nov 4, 6 AM $ 0.0197
+4.09%
$ 11,393 $ 302
Nov 4, 5 AM $ 0.019
-3.20%
$ 11,022 $ 287
Nov 4, 4 AM $ 0.0195
+3.97%
$ 11,312 $ 299
Nov 4, 3 AM $ 0.0185
+8.07%
$ 10,718 $ 285
Nov 4, 2 AM $ 0.0168
+8.95%
$ 9,744 $ 260
Nov 4, 1 AM $ 0.0153
-0.30%
$ 8,874 $ 235
Nov 4, 12 AM $ 0.0154
+0.47%
$ 8,918 $ 270
Nov 3, 11 PM $ 0.0153
-0.15%
$ 8,858 $ 269