MSQ Cycle Burn Historical Data

BURN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0153
-0.15%
$ 8,858 $ 269
Nov 3, 10 PM $ 0.0153
+2.72%
$ 8,870 $ 268
Nov 3, 9 PM $ 0.0148
+0.51%
$ 8,561 $ 259
Nov 3, 8 PM $ 0.0147
-2.73%
$ 8,520 $ 256
Nov 3, 7 PM $ 0.0151
+54.30%
$ 8,757 $ 263
Nov 3, 6 PM $ 0.00977
+0.48%
$ 5,654 $ 258
Nov 3, 5 PM $ 0.00978
+4.88%
$ 5,661 $ 134
Nov 3, 4 PM $ 0.00936
+3.89%
$ 5,417 $ 129
Nov 3, 3 PM $ 0.00904
-3.52%
$ 5,231 $ 689
Nov 3, 2 PM $ 0.0094
-1.65%
$ 5,441 $ 716
Nov 3, 1 PM $ 0.00953
-2.61%
$ 5,515 $ 738
Nov 3, 12 PM $ 0.00979
+5.57%
$ 5,666 $ 767
Nov 3, 11 AM $ 0.00924
-1.24%
$ 5,346 $ 726
Nov 3, 10 AM $ 0.00929
-18.98%
$ 5,378 $ 733
Nov 3, 9 AM $ 0.0115
-1.09%
$ 6,644 $ 650
Nov 3, 8 AM $ 0.0116
+0.59%
$ 6,713 $ 658
Nov 3, 7 AM $ 0.0115
-1.26%
$ 6,667 $ 641
Nov 3, 6 AM $ 0.0117
-4.83%
$ 6,763 $ 631
Nov 3, 5 AM $ 0.0121
+1.49%
$ 7,030 $ 680
Nov 3, 4 AM $ 0.0119
-4.02%
$ 6,914 $ 663
Nov 3, 3 AM $ 0.0125
-1.13%
$ 7,223 $ 689
Nov 3, 2 AM $ 0.0126
-0.47%
$ 7,288 $ 699
Nov 3, 1 AM $ 0.0127
-0.27%
$ 7,360 $ 701
Nov 3, 12 AM $ 0.0127
-5.18%
$ 7,360 $ 661
Nov 2, 11 PM $ 0.0135
+2.06%
$ 7,799 $ 783
Nov 2, 10 PM $ 0.0133
+4.29%
$ 7,681 $ 771
Nov 2, 9 PM $ 0.0128
+1.32%
$ 7,408 $ 743
Nov 2, 8 PM $ 0.0126
-1.32%
$ 7,299 $ 737
Nov 2, 7 PM $ 0.0127
-3.00%
$ 7,373 $ 916
Nov 2, 6 PM $ 0.013
+3.39%
$ 7,546 $ 593
Nov 2, 5 PM $ 0.0126
-0.23%
$ 7,279 $ 909
Nov 2, 4 PM $ 0.0126
-8.53%
$ 7,271 $ 566
Nov 2, 3 PM $ 0.0137
+26.69%
$ 7,920 $ 572
Nov 2, 2 PM $ 0.0107
+15.61%
$ 6,189 $ 314
Nov 2, 1 PM $ 0.00928
+3.66%
$ 5,372 $ 319
Nov 2, 12 PM $ 0.00897
+8.51%
$ 5,190 $ 292
Nov 2, 11 AM $ 0.00823
+1.90%
$ 4,763 $ 278
Nov 2, 10 AM $ 0.00813
+3.07%
$ 4,703 $ 272
Nov 2, 9 AM $ 0.00792
-0.60%
$ 4,584 $ 265
Nov 2, 8 AM $ 0.00797
+0.72%
$ 4,613 $ 268
Nov 2, 7 AM $ 0.00791
-0.45%
$ 4,578 $ 266
Nov 2, 6 AM $ 0.00796
-4.47%
$ 4,604 $ 262
Nov 2, 5 AM $ 0.00828
+0.76%
$ 4,790 $ 259
Nov 2, 4 AM $ 0.00816
+2.52%
$ 4,723 $ 256
Nov 2, 3 AM $ 0.00796
+0.68%
$ 4,608 $ 250
Nov 2, 2 AM $ 0.0079
+1.61%
$ 4,570 $ 249
Nov 2, 1 AM $ 0.00778
-0.41%
$ 4,500 $ 244
Nov 2, 12 AM $ 0.00775
-1.44%
$ 4,486 $ 245
Nov 1, 11 PM $ 0.00786
+0.83%
$ 4,550 $ 176
Nov 1, 10 PM $ 0.00779
-0.03%
$ 4,505 $ 175