MSQ Cycle Burn Historical Data

BURN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.00779
-0.03%
$ 4,505 $ 175
Nov 1, 9 PM $ 0.0078
-0.56%
$ 4,513 $ 174
Nov 1, 8 PM $ 0.00786
-1.05%
$ 4,548 $ 176
Nov 1, 7 PM $ 0.00778
-25.61%
$ 4,505 $ 37
Nov 1, 6 PM $ 0.0104
+3.59%
$ 6,045 $ 32
Nov 1, 5 PM $ 0.0101
+0.45%
$ 5,844 $ 160
Nov 1, 4 PM $ 0.01
-2.73%
$ 5,815 $ 136
Nov 1, 3 PM $ 0.0103
+1.40%
$ 5,971 $ 138
Nov 1, 2 PM $ 0.0101
-3.48%
$ 5,871 $ 136
Nov 1, 1 PM $ 0.0106
+0.87%
$ 6,121 $ 141
Nov 1, 12 PM $ 0.0104
+0.44%
$ 6,032 $ 140
Nov 1, 11 AM $ 0.0105
+3.48%
$ 6,049 $ 139
Nov 1, 10 AM $ 0.0101
+2.99%
$ 5,834 $ 157
Nov 1, 9 AM $ 0.00977
+3.95%
$ 5,652 $ 209
Nov 1, 8 AM $ 0.00936
+0.78%
$ 5,417 $ 200
Nov 1, 7 AM $ 0.00926
+1.83%
$ 5,361 $ 198
Nov 1, 6 AM $ 0.00908
+0.47%
$ 5,256 $ 194
Nov 1, 5 AM $ 0.00903
-1.39%
$ 5,227 $ 193
Nov 1, 4 AM $ 0.00914
+12.96%
$ 5,289 $ 195
Nov 1, 3 AM $ 0.00811
+1.96%
$ 4,692 $ 219
Nov 1, 2 AM $ 0.00792
+0.91%
$ 4,583 $ 215
Nov 1, 1 AM $ 0.00785
+0.51%
$ 4,544 $ 242
Nov 1, 12 AM $ 0.0078
+0.81%
$ 4,516 $ 241
Oct 31, 11 PM $ 0.00775
-0.03%
$ 4,482 $ 239
Oct 31, 10 PM $ 0.00775
+0.43%
$ 4,485 $ 239
Oct 31, 9 PM $ 0.00773
+0.28%
$ 4,471 $ 238
Oct 31, 8 PM $ 0.00774
-13.68%
$ 4,479 $ 259
Oct 31, 7 PM $ 0.00896
+1.63%
$ 5,186 $ 267
Oct 31, 6 PM $ 0.00882
+21.18%
$ 5,104 $ 263
Oct 31, 5 PM $ 0.00879
+0.16%
$ 5,089 $ 155
Oct 31, 4 PM $ 0.00882
-1.03%
$ 5,106 $ 195
Oct 31, 3 PM $ 0.00891
+0.27%
$ 5,157 $ 201
Oct 31, 2 PM $ 0.00884
-0.32%
$ 5,119 $ 201
Oct 31, 1 PM $ 0.00886
-0.16%
$ 5,128 $ 200
Oct 31, 12 PM $ 0.00889
-1.12%
$ 5,143 $ 200
Oct 31, 11 AM $ 0.00898
-0.58%
$ 5,198 $ 203
Oct 31, 10 AM $ 0.00903
-2.66%
$ 5,227 $ 234
Oct 31, 9 AM $ 0.00926
-0.31%
$ 5,359 $ 184
Oct 31, 8 AM $ 0.00928
+0.12%
$ 5,371 $ 185
Oct 31, 7 AM $ 0.00926
-0.21%
$ 5,356 $ 184
Oct 31, 6 AM $ 0.00927
-0.27%
$ 5,363 $ 194
Oct 31, 5 AM $ 0.00931
-1.76%
$ 5,388 $ 194
Oct 31, 4 AM $ 0.00947
-0.26%
$ 5,483 $ 199
Oct 31, 3 AM $ 0.00951
+0.36%
$ 5,505 $ 197
Oct 31, 2 AM $ 0.00945
-2.71%
$ 5,469 $ 197
Oct 31, 1 AM $ 0.00971
+0.34%
$ 5,619 $ 169
Oct 31, 12 AM $ 0.00964
+0.16%
$ 5,578 $ 168
Oct 30, 11 PM $ 0.00961
+0.73%
$ 5,561 $ 186
Oct 30, 10 PM $ 0.00952
-0.28%
$ 5,511 $ 185
Oct 30, 9 PM $ 0.00954
+0.55%
$ 5,520 $ 183