MSQ Cycle Burn Historical Data

BURN Page 86
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.00954
+0.55%
$ 5,520 $ 183
Oct 30, 8 PM $ 0.00947
-0.48%
$ 5,479 $ 165
Oct 30, 7 PM $ 0.0095
+0.13%
$ 5,498 $ 164
Oct 30, 6 PM $ 0.00951
+0.15%
$ 5,501 $ 156
Oct 30, 5 PM $ 0.00952
-1.00%
$ 5,511 $ 176
Oct 30, 4 PM $ 0.00962
+2.38%
$ 5,570 $ 175
Oct 30, 3 PM $ 0.0094
-1.37%
$ 5,442 $ 185
Oct 30, 2 PM $ 0.00953
-0.66%
$ 5,516 $ 226
Oct 30, 1 PM $ 0.00955
-0.83%
$ 5,526 $ 368
Oct 30, 12 PM $ 0.00963
-1.57%
$ 5,571 $ 393
Oct 30, 11 AM $ 0.0098
+3.66%
$ 5,670 $ 400
Oct 30, 10 AM $ 0.00947
-0.16%
$ 5,478 $ 374
Oct 30, 9 AM $ 0.00948
-0.19%
$ 5,485 $ 376
Oct 30, 9 AM $ 0.00948
-0.19%
$ 5,485 $ 376
Oct 30, 8 AM $ 0.00951
-0.95%
$ 5,501 $ 375
Oct 30, 8 AM $ 0.00951
-0.95%
$ 5,501 $ 375
Oct 30, 7 AM $ 0.0096
+1.25%
$ 5,555 $ 379
Oct 30, 7 AM $ 0.0096
+1.25%
$ 5,555 $ 379
Oct 30, 6 AM $ 0.00945
-0.82%
$ 5,469 $ 367
Oct 30, 6 AM $ 0.00945
-0.82%
$ 5,469 $ 367
Oct 30, 5 AM $ 0.00951
-0.33%
$ 5,503 $ 369
Oct 30, 5 AM $ 0.00951
-0.33%
$ 5,503 $ 369
Oct 30, 4 AM $ 0.00955
-1.83%
$ 5,524 $ 334
Oct 30, 4 AM $ 0.00955
-1.83%
$ 5,524 $ 334
Oct 30, 3 AM $ 0.00974
-0.84%
$ 5,634 $ 359
Oct 30, 3 AM $ 0.00974
-0.84%
$ 5,634 $ 359
Oct 30, 2 AM $ 0.00982
+0.69%
$ 5,680 $ 364
Oct 30, 2 AM $ 0.00982
+0.69%
$ 5,680 $ 364
Oct 30, 1 AM $ 0.00975
-0.22%
$ 5,645 $ 362
Oct 30, 1 AM $ 0.00975
-0.22%
$ 5,645 $ 362
Oct 30, 12 AM $ 0.00977
-0.33%
$ 5,653 $ 416
Oct 30, 12 AM $ 0.00977
-0.33%
$ 5,653 $ 416
Oct 29, 11 PM $ 0.00978
-2.56%
$ 5,670 $ 394
Oct 29, 11 PM $ 0.00978
-2.56%
$ 5,670 $ 394
Oct 29, 10 PM $ 0.01
-0.74%
$ 5,815 $ 402
Oct 29, 10 PM $ 0.01
-0.74%
$ 5,815 $ 402
Oct 29, 9 PM $ 0.0101
-0.40%
$ 5,854 $ 405
Oct 29, 9 PM $ 0.0101
-0.40%
$ 5,854 $ 405
Oct 29, 8 PM $ 0.0102
+1.75%
$ 5,911 $ 404
Oct 29, 8 PM $ 0.0102
+1.75%
$ 5,911 $ 404
Oct 29, 7 PM $ 0.01
+1.11%
$ 5,793 $ 414
Oct 29, 7 PM $ 0.01
+1.11%
$ 5,793 $ 414
Oct 29, 6 PM $ 0.00986
-0.81%
$ 5,706 $ 409
Oct 29, 6 PM $ 0.00986
-0.81%
$ 5,706 $ 409
Oct 29, 5 PM $ 0.00993
+2.68%
$ 5,749 $ 411
Oct 29, 5 PM $ 0.00993
+2.68%
$ 5,749 $ 411
Oct 29, 4 PM $ 0.00969
+3.01%
$ 5,609 $ 378
Oct 29, 4 PM $ 0.00969
+3.01%
$ 5,609 $ 378
Oct 29, 3 PM $ 0.00942
-1.88%
$ 5,452 $ 404
Oct 29, 3 PM $ 0.00942
-1.88%
$ 5,452 $ 404