MSQ Cycle Burn Historical Data

BURN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00942
-1.88%
$ 5,452 $ 404
Oct 29, 2 PM $ 0.0108
-14.94%
$ 6,242 $ 267
Oct 29, 2 PM $ 0.0108
-14.94%
$ 6,242 $ 267
Oct 29, 1 PM $ 0.0127
-1.61%
$ 7,346 $ 207
Oct 29, 1 PM $ 0.0127
-1.61%
$ 7,346 $ 207
Oct 29, 12 PM $ 0.0129
+0.04%
$ 7,468 $ 183
Oct 29, 12 PM $ 0.0129
+0.04%
$ 7,468 $ 183
Oct 29, 11 AM $ 0.0129
+1.88%
$ 7,471 $ 183
Oct 29, 11 AM $ 0.0129
+1.88%
$ 7,471 $ 183
Oct 29, 10 AM $ 0.0127
+1.00%
$ 7,334 $ 155
Oct 29, 10 AM $ 0.0127
+1.00%
$ 7,334 $ 155
Oct 29, 9 AM $ 0.0126
+0.50%
$ 7,267 $ 154
Oct 29, 9 AM $ 0.0126
+0.50%
$ 7,267 $ 154
Oct 29, 8 AM $ 0.0125
-0.70%
$ 7,230 $ 153
Oct 29, 8 AM $ 0.0125
-0.70%
$ 7,230 $ 153
Oct 29, 7 AM $ 0.0125
+0.06%
$ 7,261 $ 154
Oct 29, 7 AM $ 0.0125
+0.06%
$ 7,261 $ 154
Oct 29, 6 AM $ 0.0125
-0.26%
$ 7,257 $ 154
Oct 29, 6 AM $ 0.0125
-0.26%
$ 7,257 $ 154
Oct 29, 5 AM $ 0.0126
+0.09%
$ 7,285 $ 153
Oct 29, 5 AM $ 0.0126
+0.09%
$ 7,285 $ 153
Oct 29, 4 AM $ 0.0126
-0.34%
$ 7,275 $ 153
Oct 29, 4 AM $ 0.0126
-0.34%
$ 7,275 $ 153
Oct 29, 3 AM $ 0.0126
-0.45%
$ 7,302 $ 134
Oct 29, 3 AM $ 0.0126
-0.45%
$ 7,302 $ 134
Oct 29, 2 AM $ 0.0127
+0.38%
$ 7,338 $ 160
Oct 29, 1 AM $ 0.0127
-1.23%
$ 7,322 $ 199
Oct 29, 12 AM $ 0.0128
+9.52%
$ 7,396 $ 146
Oct 28, 11 PM $ 0.0117
-0.39%
$ 6,765 $ 147
Oct 28, 10 PM $ 0.0117
+0.73%
$ 6,784 $ 148
Oct 28, 9 PM $ 0.0116
-0.36%
$ 6,747 $ 149
Oct 28, 8 PM $ 0.0125
-3.94%
$ 7,098 $ 138
Oct 28, 7 PM $ 0.0164
-1.29%
$ 9,489 $ 206
Oct 28, 6 PM $ 0.0166
-0.43%
$ 9,623 $ 21
Oct 28, 5 PM $ 0.0167
+0.96%
$ 9,667 $ 21
Oct 28, 4 PM $ 0.0166
+29.02%
$ 9,608 $ 21
Oct 28, 3 PM $ 0.0129
-0.03%
$ 7,452 $ 139
Oct 28, 2 PM $ 0.0129
-1.19%
$ 7,438 $ 140
Oct 28, 1 PM $ 0.013
+0.75%
$ 7,532 $ 141
Oct 28, 12 PM $ 0.0129
+2.38%
$ 7,466 $ 167
Oct 28, 11 AM $ 0.0126
+0.01%
$ 7,299 $ 177
Oct 28, 10 AM $ 0.0126
+0.94%
$ 7,299 $ 204
Oct 28, 9 AM $ 0.0125
-0.14%
$ 7,237 $ 205
Oct 28, 8 AM $ 0.0126
+0.44%
$ 7,265 $ 205
Oct 28, 7 AM $ 0.0125
-0.53%
$ 7,242 $ 207
Oct 28, 6 AM $ 0.0126
+1.65%
$ 7,274 $ 216
Oct 28, 5 AM $ 0.0124
-1.53%
$ 7,164 $ 215
Oct 28, 4 AM $ 0.0126
+0.75%
$ 7,265 $ 217
Oct 28, 3 AM $ 0.0125
-2.25%
$ 7,206 $ 215
Oct 28, 2 AM $ 0.0127
-3.03%
$ 7,366 $ 147