MSQ Cycle Burn Historical Data

BURN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0127
-3.03%
$ 7,366 $ 147
Oct 28, 1 AM $ 0.0131
+0.62%
$ 7,604 $ 162
Oct 28, 12 AM $ 0.013
-0.28%
$ 7,542 $ 161
Oct 27, 11 PM $ 0.0131
+0.46%
$ 7,564 $ 191
Oct 27, 10 PM $ 0.013
-0.81%
$ 7,544 $ 191
Oct 27, 9 PM $ 0.0131
+0.13%
$ 7,593 $ 195
Oct 27, 8 PM $ 0.0131
-2.12%
$ 7,597 $ 226
Oct 27, 7 PM $ 0.0134
-0.70%
$ 7,770 $ 161
Oct 27, 6 PM $ 0.0136
+0.01%
$ 7,851 $ 163
Oct 27, 5 PM $ 0.0136
+0.07%
$ 7,851 $ 163
Oct 27, 4 PM $ 0.0135
+1.35%
$ 7,818 $ 163
Oct 27, 3 PM $ 0.0133
+0.84%
$ 7,716 $ 160
Oct 27, 2 PM $ 0.0132
-0.38%
$ 7,652 $ 209
Oct 27, 1 PM $ 0.0132
+0.40%
$ 7,650 $ 210
Oct 27, 12 PM $ 0.0132
+3.49%
$ 7,626 $ 183
Oct 27, 11 AM $ 0.012
+3.19%
$ 6,959 $ 485
Oct 27, 10 AM $ 0.0117
+0.10%
$ 6,754 $ 618
Oct 27, 9 AM $ 0.0117
-1.26%
$ 6,750 $ 632
Oct 27, 8 AM $ 0.0118
-0.29%
$ 6,846 $ 713
Oct 27, 7 AM $ 0.0116
+24.61%
$ 6,694 $ 708
Oct 27, 6 AM $ 0.0093
+1.73%
$ 5,375 $ 766
Oct 27, 5 AM $ 0.00914
+0.12%
$ 5,288 $ 765
Oct 27, 4 AM $ 0.00912
+0.06%
$ 5,279 $ 764
Oct 27, 3 AM $ 0.00911
-0.58%
$ 5,270 $ 778
Oct 27, 2 AM $ 0.00915
-6.93%
$ 5,295 $ 782
Oct 27, 1 AM $ 0.00989
-3.87%
$ 5,720 $ 7
Oct 27, 12 AM $ 0.00989
-21.23%
$ 5,946 $ 1,573
Oct 26, 11 PM $ 0.0126
-0.21%
$ 7,286 $ 1,547
Oct 26, 10 PM $ 0.0126
+10.91%
$ 7,278 $ 1,630
Oct 26, 9 PM $ 0.011
-24.74%
$ 6,385 $ 1,607
Oct 26, 8 PM $ 0.0147
-0.42%
$ 8,486 $ 1,566
Oct 26, 7 PM $ 0.0147
-0.30%
$ 8,520 $ 1,567
Oct 26, 6 PM $ 0.0148
-0.14%
$ 8,542 $ 1,564
Oct 26, 5 PM $ 0.0148
-0.02%
$ 8,557 $ 1,566
Oct 26, 4 PM $ 0.0148
-0.76%
$ 8,573 $ 1,575
Oct 26, 3 PM $ 0.0149
-1.63%
$ 8,633 $ 1,546
Oct 26, 2 PM $ 0.0152
-5.22%
$ 8,770 $ 1,524
Oct 26, 1 PM $ 0.016
+0.41%
$ 9,260 $ 1,524
Oct 26, 12 PM $ 0.0159
-1.13%
$ 9,214 $ 1,287
Oct 26, 11 AM $ 0.0161
+1.79%
$ 9,297 $ 1,599
Oct 26, 10 AM $ 0.0158
-0.08%
$ 9,129 $ 1,429
Oct 26, 9 AM $ 0.0158
+0.98%
$ 9,125 $ 1,443
Oct 26, 8 AM $ 0.0156
+0.92%
$ 9,034 $ 1,397
Oct 26, 7 AM $ 0.0155
+0.01%
$ 8,945 $ 1,393
Oct 26, 6 AM $ 0.0155
-0.49%
$ 8,945 $ 1,392
Oct 26, 5 AM $ 0.0155
+0.29%
$ 8,989 $ 1,385
Oct 26, 4 AM $ 0.0155
+1.29%
$ 8,955 $ 1,381
Oct 26, 3 AM $ 0.0153
-0.10%
$ 8,834 $ 1,356
Oct 26, 2 AM $ 0.0153
+72.46%
$ 8,845 $ 1,391
Oct 26, 1 AM $ 0.00888
-0.33%
$ 5,142 $ 633