MSQ Cycle Burn Historical Data

BURN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.00888
-0.33%
$ 5,142 $ 633
Oct 26, 12 AM $ 0.00891
-4.11%
$ 5,155 $ 637
Oct 25, 11 PM $ 0.00952
+2.93%
$ 5,511 $ 8
Oct 25, 10 PM $ 0.00925
-8.43%
$ 5,355 $ 567
Oct 25, 9 PM $ 0.0101
-0.46%
$ 5,842 $ 619
Oct 25, 8 PM $ 0.0101
+0.37%
$ 5,871 $ 622
Oct 25, 7 PM $ 0.0101
-0.21%
$ 5,848 $ 666
Oct 25, 6 PM $ 0.0101
+1.46%
$ 5,861 $ 668
Oct 25, 5 PM $ 0.011
-0.42%
$ 6,337 $ 763
Oct 25, 4 PM $ 0.011
-8.92%
$ 6,364 $ 4
Oct 25, 3 PM $ 0.0121
-0.14%
$ 6,989 $ 756
Oct 25, 2 PM $ 0.0121
+0.33%
$ 6,993 $ 758
Oct 25, 1 PM $ 0.012
-1.10%
$ 6,962 $ 755
Oct 25, 12 PM $ 0.0122
+43.31%
$ 7,043 $ 800
Oct 25, 11 AM $ 0.00841
-10.04%
$ 4,865 $ 422
Oct 25, 10 AM $ 0.00935
-17.83%
$ 5,413 $ 536
Oct 25, 9 AM $ 0.0114
+6.47%
$ 6,602 $ 604
Oct 25, 7 AM $ 0.0118
+0.00%
$ -- $ 593
Oct 25, 6 AM $ 0.0118
+0.22%
$ 6,807 $ 593
Oct 25, 5 AM $ 0.0117
-0.42%
$ 6,788 $ 595
Oct 25, 4 AM $ 0.0118
-0.08%
$ 6,822 $ 608
Oct 25, 3 AM $ 0.0118
-0.70%
$ 6,826 $ 572
Oct 25, 2 AM $ 0.0119
-0.08%
$ 6,873 $ 576
Oct 25, 1 AM $ 0.0119
-0.16%
$ 6,875 $ 576
Oct 25, 12 AM $ 0.0119
+0.04%
$ 6,892 $ 577
Oct 24, 11 PM $ 0.0119
-0.01%
$ 6,893 $ 574
Oct 24, 10 PM $ 0.0119
-0.58%
$ 6,893 $ 574
Oct 24, 9 PM $ 0.012
+0.28%
$ 6,935 $ 532
Oct 24, 8 PM $ 0.012
+1.09%
$ 6,919 $ 531
Oct 24, 7 PM $ 0.0118
+0.35%
$ 6,843 $ 479
Oct 24, 1 PM $ 0.00704
-0.12%
$ 4,074 $ 487
Oct 24, 12 PM $ 0.00706
-6.61%
$ 4,086 $ 481
Oct 24, 11 AM $ 0.00755
+8.21%
$ 4,370 $ 478
Oct 24, 7 AM $ 0.00688
+0.10%
$ 3,983 $ 239
Oct 24, 6 AM $ 0.00688
+1.96%
$ 3,981 $ 239
Oct 24, 5 AM $ 0.00712
-6.48%
$ 4,120 $ 235
Oct 24, 4 AM $ 0.0076
+1.59%
$ 4,397 $ 225
Oct 23, 10 PM $ 0.0104
+0.00%
$ 6,044 $ 213
Oct 23, 9 PM $ 0.0105
-0.01%
$ 6,048 $ 213
Oct 23, 8 PM $ 0.0105
-0.55%
$ 6,078 $ 214
Oct 23, 7 PM $ 0.00982
+10.18%
$ 5,680 $ 95
Oct 23, 6 PM $ 0.00891
+0.17%
$ 5,157 $ 96
Oct 23, 5 PM $ 0.0089
+0.50%
$ 5,148 $ 85
Oct 23, 4 PM $ 0.0088
+0.30%
$ 5,095 $ 85
Oct 23, 3 PM $ 0.00878
+1.44%
$ 5,084 $ 84
Oct 23, 2 PM $ 0.00867
-0.30%
$ 5,018 $ 102
Oct 23, 1 PM $ 0.0087
+0.45%
$ 5,037 $ 214
Oct 23, 12 PM $ 0.00866
+0.04%
$ 5,014 $ 213
Oct 23, 10 AM $ 0.00767
+0.14%
$ 4,440 $ 185
Oct 23, 9 AM $ 0.00766
-0.41%
$ 4,431 $ 184